2019-03-30T06:39:01.923Z|I-OCEAN7-304-0616641|  24.44   9.211  36.027  33.619 1485.6713    91.5    8.48 05:30:24.88M
2019-03-30T06:39:06.993Z|I-OCEAN7-304-0616641|  24.44   9.211  36.027  33.619 1485.6720    91.8    8.51 05:30:29.94M
2019-03-30T06:39:12.053Z|I-OCEAN7-304-0616641|  24.36   9.211  36.028  33.620 1485.6714    92.4    8.56 05:30:35.03M
2019-03-30T06:39:17.118Z|I-OCEAN7-304-0616641|  24.43   9.211  36.028  33.620 1485.6729    93.1    8.62 05:30:40.09M
2019-03-30T06:39:22.184Z|I-OCEAN7-304-0616641|  24.43   9.210  36.028  33.621 1485.6730    92.0    8.53 05:30:45.15M
2019-03-30T06:39:27.249Z|I-OCEAN7-304-0616641|  24.44   9.210  36.029  33.621 1485.6730    91.3    8.45 05:30:50.21M
2019-03-30T06:39:32.314Z|I-OCEAN7-304-0616641|  24.50   9.210  36.029  33.622 1485.6742    91.5    8.48 05:30:55.28M
2019-03-30T06:39:37.379Z|I-OCEAN7-304-0616641|  24.42   9.210  36.029  33.622 1485.6725    92.0    8.52 05:31:00.34M
2019-03-30T06:39:42.445Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.622 1485.6738    92.1    8.53 05:31:05.41M
2019-03-30T06:39:47.505Z|I-OCEAN7-304-0616641|  24.46   9.210  36.029  33.622 1485.6740    92.2    8.54 05:31:10.47M
2019-03-30T06:39:52.570Z|I-OCEAN7-304-0616641|  24.46   9.211  36.029  33.621 1485.6748    92.1    8.53 05:31:15.53M
2019-03-30T06:39:57.635Z|I-OCEAN7-304-0616641|  24.48   9.211  36.030  33.622 1485.6753    91.6    8.48 05:31:20.60M