2019-03-30T06:37:00.368Z|I-OCEAN7-304-0616641|  24.47   9.210  36.028  33.621 1485.6718    90.5    8.39 05:28:23.33M
2019-03-30T06:37:05.483Z|I-OCEAN7-304-0616641|  24.47   9.210  36.028  33.621 1485.6711    90.6    8.39 05:28:28.39M
2019-03-30T06:37:10.503Z|I-OCEAN7-304-0616641|  24.47   9.210  36.028  33.621 1485.6707    90.6    8.40 05:28:33.50M
2019-03-30T06:37:15.563Z|I-OCEAN7-304-0616641|  24.45   9.210  36.028  33.620 1485.6702    90.8    8.41 05:28:38.52M
2019-03-30T06:37:20.629Z|I-OCEAN7-304-0616641|  24.45   9.210  36.027  33.620 1485.6697    90.6    8.40 05:28:43.58M
2019-03-30T06:37:25.694Z|I-OCEAN7-304-0616641|  24.46   9.210  36.028  33.621 1485.6697    90.4    8.37 05:28:48.64M
2019-03-30T06:37:30.759Z|I-OCEAN7-304-0616641|  24.46   9.209  36.028  33.621 1485.6703    90.7    8.40 05:28:53.71M
2019-03-30T06:37:35.824Z|I-OCEAN7-304-0616641|  24.46   9.209  36.028  33.622 1485.6700    90.4    8.38 05:28:58.77M
2019-03-30T06:37:40.884Z|I-OCEAN7-304-0616641|  24.44   9.209  36.028  33.621 1485.6692    91.0    8.43 05:29:03.84M
2019-03-30T06:37:45.955Z|I-OCEAN7-304-0616641|  24.44   9.209  36.028  33.622 1485.6687    91.0    8.43 05:29:08.90M
2019-03-30T06:37:51.015Z|I-OCEAN7-304-0616641|  24.44   9.209  36.028  33.621 1485.6676    91.6    8.48 05:29:13.96M
2019-03-30T06:37:56.085Z|I-OCEAN7-304-0616641|  24.44   9.209  36.027  33.621 1485.6671    92.1    8.53 05:29:19.05M