2019-03-30T06:29:04.548Z|I-OCEAN7-304-0616641| 24.43 9.212 36.027 33.618 1485.6752 93.6 8.67 05:20:27.48M 2019-03-30T06:29:09.608Z|I-OCEAN7-304-0616641| 24.45 9.212 36.025 33.615 1485.6721 93.4 8.65 05:20:32.54M 2019-03-30T06:29:14.678Z|I-OCEAN7-304-0616641| 24.45 9.212 36.025 33.616 1485.6714 93.0 8.61 05:20:37.60M 2019-03-30T06:29:19.739Z|I-OCEAN7-304-0616641| 24.44 9.211 36.025 33.616 1485.6709 92.6 8.58 05:20:42.67M 2019-03-30T06:29:24.804Z|I-OCEAN7-304-0616641| 24.44 9.211 36.025 33.616 1485.6709 93.1 8.62 05:20:47.73M 2019-03-30T06:29:29.869Z|I-OCEAN7-304-0616641| 24.44 9.211 36.025 33.616 1485.6703 93.0 8.61 05:20:52.79M 2019-03-30T06:29:34.934Z|I-OCEAN7-304-0616641| 24.44 9.211 36.025 33.617 1485.6705 93.3 8.64 05:20:57.86M 2019-03-30T06:29:39.999Z|I-OCEAN7-304-0616641| 24.44 9.211 36.026 33.617 1485.6703 93.5 8.66 05:21:02.92M 2019-03-30T06:29:45.065Z|I-OCEAN7-304-0616641| 24.44 9.211 36.026 33.618 1485.6711 93.7 8.68 05:21:08.00M 2019-03-30T06:29:50.130Z|I-OCEAN7-304-0616641| 24.48 9.211 36.026 33.618 1485.6708 93.3 8.64 05:21:13.07M 2019-03-30T06:29:55.190Z|I-OCEAN7-304-0616641| 24.48 9.210 36.026 33.618 1485.6699 93.0 8.62 05:21:18.13M