2019-03-30T06:29:04.548Z|I-OCEAN7-304-0616641|  24.43   9.212  36.027  33.618 1485.6752    93.6    8.67 05:20:27.48M
2019-03-30T06:29:09.608Z|I-OCEAN7-304-0616641|  24.45   9.212  36.025  33.615 1485.6721    93.4    8.65 05:20:32.54M
2019-03-30T06:29:14.678Z|I-OCEAN7-304-0616641|  24.45   9.212  36.025  33.616 1485.6714    93.0    8.61 05:20:37.60M
2019-03-30T06:29:19.739Z|I-OCEAN7-304-0616641|  24.44   9.211  36.025  33.616 1485.6709    92.6    8.58 05:20:42.67M
2019-03-30T06:29:24.804Z|I-OCEAN7-304-0616641|  24.44   9.211  36.025  33.616 1485.6709    93.1    8.62 05:20:47.73M
2019-03-30T06:29:29.869Z|I-OCEAN7-304-0616641|  24.44   9.211  36.025  33.616 1485.6703    93.0    8.61 05:20:52.79M
2019-03-30T06:29:34.934Z|I-OCEAN7-304-0616641|  24.44   9.211  36.025  33.617 1485.6705    93.3    8.64 05:20:57.86M
2019-03-30T06:29:39.999Z|I-OCEAN7-304-0616641|  24.44   9.211  36.026  33.617 1485.6703    93.5    8.66 05:21:02.92M
2019-03-30T06:29:45.065Z|I-OCEAN7-304-0616641|  24.44   9.211  36.026  33.618 1485.6711    93.7    8.68 05:21:08.00M
2019-03-30T06:29:50.130Z|I-OCEAN7-304-0616641|  24.48   9.211  36.026  33.618 1485.6708    93.3    8.64 05:21:13.07M
2019-03-30T06:29:55.190Z|I-OCEAN7-304-0616641|  24.48   9.210  36.026  33.618 1485.6699    93.0    8.62 05:21:18.13M