2019-03-30T06:26:02.220Z|I-OCEAN7-304-0616641|  24.45   9.209  36.029  33.622 1485.6698    92.5    8.57 05:17:25.14M
2019-03-30T06:26:07.281Z|I-OCEAN7-304-0616641|  24.49   9.209  36.029  33.622 1485.6705    93.1    8.63 05:17:30.21M
2019-03-30T06:26:12.346Z|I-OCEAN7-304-0616641|  24.49   9.209  36.030  33.623 1485.6718    93.4    8.65 05:17:35.27M
2019-03-30T06:26:17.456Z|I-OCEAN7-304-0616641|  24.50   9.209  36.029  33.623 1485.6720    93.6    8.67 05:17:40.33M
2019-03-30T06:26:22.476Z|I-OCEAN7-304-0616641|  24.41   9.209  36.030  33.623 1485.6716    93.6    8.67 05:17:45.44M
2019-03-30T06:26:27.541Z|I-OCEAN7-304-0616641|  24.52   9.209  36.030  33.624 1485.6737    93.9    8.70 05:17:50.46M
2019-03-30T06:26:32.607Z|I-OCEAN7-304-0616641|  24.48   9.209  36.031  33.624 1485.6730    93.6    8.67 05:17:55.52M
2019-03-30T06:26:37.672Z|I-OCEAN7-304-0616641|  24.46   9.209  36.031  33.624 1485.6735    94.1    8.72 05:18:00.59M
2019-03-30T06:26:42.737Z|I-OCEAN7-304-0616641|  24.50   9.209  36.031  33.624 1485.6741    94.7    8.78 05:18:05.65M
2019-03-30T06:26:47.797Z|I-OCEAN7-304-0616641|  24.42   9.209  36.031  33.624 1485.6726    95.1    8.81 05:18:10.72M
2019-03-30T06:26:52.862Z|I-OCEAN7-304-0616641|  24.43   9.210  36.030  33.623 1485.6730    95.4    8.83 05:18:15.78M
2019-03-30T06:26:57.928Z|I-OCEAN7-304-0616641|  24.46   9.209  36.030  33.623 1485.6724    94.8    8.78 05:18:20.84M