2019-03-30T06:18:01.065Z|I-OCEAN7-304-0616641|  24.45   9.211  36.025  33.617 1485.6693    91.8    8.50 05:09:23.95M
2019-03-30T06:18:06.130Z|I-OCEAN7-304-0616641|  24.48   9.211  36.028  33.620 1485.6740    91.6    8.48 05:09:29.03M
2019-03-30T06:18:11.196Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.621 1485.6737    91.5    8.48 05:09:34.10M
2019-03-30T06:18:16.261Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.622 1485.6731    92.2    8.54 05:09:39.16M
2019-03-30T06:18:21.326Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.622 1485.6731    92.0    8.53 05:09:44.23M
2019-03-30T06:18:26.391Z|I-OCEAN7-304-0616641|  24.47   9.210  36.030  33.623 1485.6735    92.0    8.52 05:09:49.29M
2019-03-30T06:18:31.456Z|I-OCEAN7-304-0616641|  24.52   9.210  36.030  33.623 1485.6749    92.6    8.58 05:09:54.36M
2019-03-30T06:18:36.522Z|I-OCEAN7-304-0616641|  24.52   9.210  36.024  33.617 1485.6678    92.6    8.58 05:09:59.42M
2019-03-30T06:18:41.582Z|I-OCEAN7-304-0616641|  24.50   9.210  36.024  33.616 1485.6675    92.1    8.53 05:10:04.48M
2019-03-30T06:18:46.647Z|I-OCEAN7-304-0616641|  24.50   9.210  36.024  33.616 1485.6672    91.5    8.47 05:10:09.54M
2019-03-30T06:18:51.712Z|I-OCEAN7-304-0616641|  24.50   9.210  36.023  33.615 1485.6666    90.9    8.42 05:10:14.61M
2019-03-30T06:18:56.783Z|I-OCEAN7-304-0616641|  24.51   9.210  36.023  33.615 1485.6661    91.0    8.43 05:10:19.67M