2019-03-30T06:13:02.508Z|I-OCEAN7-304-0616641|  24.51   9.210  36.028  33.620 1485.6721    92.0    8.52 05:04:25.39M
2019-03-30T06:13:07.568Z|I-OCEAN7-304-0616641|  24.47   9.210  36.027  33.620 1485.6713    92.0    8.53 05:04:30.45M
2019-03-30T06:13:12.639Z|I-OCEAN7-304-0616641|  24.47   9.210  36.027  33.620 1485.6713    92.1    8.53 05:04:35.51M
2019-03-30T06:13:17.704Z|I-OCEAN7-304-0616641|  24.44   9.210  36.027  33.619 1485.6703    92.6    8.58 05:04:40.58M
2019-03-30T06:13:22.764Z|I-OCEAN7-304-0616641|  24.49   9.210  36.026  33.619 1485.6698    92.3    8.55 05:04:45.64M
2019-03-30T06:13:27.829Z|I-OCEAN7-304-0616641|  24.49   9.210  36.026  33.619 1485.6688    92.1    8.53 05:04:50.70M
2019-03-30T06:13:32.894Z|I-OCEAN7-304-0616641|  24.45   9.210  36.026  33.618 1485.6672    92.0    8.52 05:04:55.77M
2019-03-30T06:13:37.960Z|I-OCEAN7-304-0616641|  24.45   9.210  36.025  33.618 1485.6665    91.9    8.51 05:05:00.83M
2019-03-30T06:13:43.025Z|I-OCEAN7-304-0616641|  24.45   9.210  36.025  33.618 1485.6663    92.1    8.53 05:05:05.89M
2019-03-30T06:13:48.090Z|I-OCEAN7-304-0616641|  24.51   9.210  36.025  33.618 1485.6672    92.4    8.56 05:05:10.96M
2019-03-30T06:13:53.155Z|I-OCEAN7-304-0616641|  24.47   9.210  36.025  33.617 1485.6671    92.9    8.61 05:05:16.04M
2019-03-30T06:13:58.220Z|I-OCEAN7-304-0616641|  24.45   9.210  36.025  33.618 1485.6681    92.2    8.54 05:05:21.11M