2019-03-30T06:11:00.953Z|I-OCEAN7-304-0616641|  24.52   9.209  36.029  33.623 1485.6713    93.3    8.64 05:02:23.82M
2019-03-30T06:11:06.018Z|I-OCEAN7-304-0616641|  24.51   9.209  36.030  33.624 1485.6715    92.6    8.57 05:02:28.88M
2019-03-30T06:11:11.084Z|I-OCEAN7-304-0616641|  24.51   9.209  36.030  33.624 1485.6713    92.8    8.60 05:02:33.94M
2019-03-30T06:11:16.144Z|I-OCEAN7-304-0616641|  24.49   9.208  36.031  33.625 1485.6715    92.7    8.59 05:02:39.03M
2019-03-30T06:11:21.214Z|I-OCEAN7-304-0616641|  24.53   9.209  36.031  33.625 1485.6725    92.2    8.54 05:02:44.09M
2019-03-30T06:11:26.274Z|I-OCEAN7-304-0616641|  24.53   9.209  36.030  33.624 1485.6722    92.1    8.53 05:02:49.16M
2019-03-30T06:11:31.334Z|I-OCEAN7-304-0616641|  24.53   9.209  36.030  33.624 1485.6718    92.5    8.57 05:02:54.22M
2019-03-30T06:11:36.405Z|I-OCEAN7-304-0616641|  24.53   9.209  36.030  33.624 1485.6721    93.0    8.61 05:02:59.28M
2019-03-30T06:11:41.470Z|I-OCEAN7-304-0616641|  24.53   9.209  36.030  33.624 1485.6727    93.0    8.62 05:03:04.35M
2019-03-30T06:11:46.535Z|I-OCEAN7-304-0616641|  24.53   9.209  36.031  33.624 1485.6738    92.5    8.57 05:03:09.41M
2019-03-30T06:11:51.600Z|I-OCEAN7-304-0616641|  24.53   9.209  36.031  33.624 1485.6736    92.4    8.55 05:03:14.47M
2019-03-30T06:11:56.665Z|I-OCEAN7-304-0616641|  24.52   9.209  36.031  33.624 1485.6736    92.3    8.55 05:03:19.54M