2019-03-30T05:58:00.986Z|I-OCEAN7-304-0616641|  24.59   9.210  36.032  33.625 1485.6774    91.8    8.50 04:49:23.81M
2019-03-30T05:58:06.052Z|I-OCEAN7-304-0616641|  24.59   9.209  36.032  33.625 1485.6763    90.4    8.37 04:49:28.87M
2019-03-30T05:58:11.117Z|I-OCEAN7-304-0616641|  24.62   9.211  36.032  33.624 1485.6802    91.1    8.43 04:49:33.94M
2019-03-30T05:58:16.182Z|I-OCEAN7-304-0616641|  24.60   9.211  36.031  33.623 1485.6793    91.7    8.49 04:49:39.02M
2019-03-30T05:58:21.247Z|I-OCEAN7-304-0616641|  24.51   9.211  36.031  33.623 1485.6780    92.1    8.53 04:49:44.09M
2019-03-30T05:58:26.313Z|I-OCEAN7-304-0616641|  24.57   9.211  36.030  33.622 1485.6777    92.6    8.58 04:49:49.15M
2019-03-30T05:58:31.373Z|I-OCEAN7-304-0616641|  24.47   9.210  36.030  33.623 1485.6749    93.0    8.61 04:49:54.21M
2019-03-30T05:58:36.438Z|I-OCEAN7-304-0616641|  24.55   9.210  36.030  33.623 1485.6757    93.4    8.65 04:49:59.28M
2019-03-30T05:58:41.503Z|I-OCEAN7-304-0616641|  24.55   9.210  36.030  33.623 1485.6759    93.5    8.66 04:50:04.34M
2019-03-30T05:58:46.568Z|I-OCEAN7-304-0616641|  24.55   9.210  36.030  33.622 1485.6758    93.4    8.65 04:50:09.40M
2019-03-30T05:58:51.629Z|I-OCEAN7-304-0616641|  24.52   9.210  36.029  33.622 1485.6736    93.2    8.63 04:50:14.47M
2019-03-30T05:58:56.694Z|I-OCEAN7-304-0616641|  24.52   9.210  36.029  33.621 1485.6721    92.2    8.54 04:50:19.53M