2019-03-30T05:54:02.942Z|I-OCEAN7-304-0616641|  24.50   9.207  36.026  33.620 1485.6622    92.6    8.58 04:45:25.76M
2019-03-30T05:54:08.007Z|I-OCEAN7-304-0616641|  24.52   9.207  36.026  33.621 1485.6624    92.3    8.55 04:45:30.82M
2019-03-30T05:54:13.072Z|I-OCEAN7-304-0616641|  24.55   9.207  36.025  33.620 1485.6622    91.8    8.50 04:45:35.88M
2019-03-30T05:54:18.137Z|I-OCEAN7-304-0616641|  24.55   9.207  36.025  33.620 1485.6626    91.8    8.50 04:45:40.95M
2019-03-30T05:54:23.203Z|I-OCEAN7-304-0616641|  24.55   9.207  36.025  33.620 1485.6625    91.9    8.52 04:45:46.03M
2019-03-30T05:54:28.268Z|I-OCEAN7-304-0616641|  24.55   9.207  36.025  33.620 1485.6621    92.1    8.53 04:45:51.09M
2019-03-30T05:54:33.333Z|I-OCEAN7-304-0616641|  24.56   9.208  36.024  33.619 1485.6625    92.3    8.56 04:45:56.16M
2019-03-30T05:54:38.398Z|I-OCEAN7-304-0616641|  24.56   9.208  36.024  33.619 1485.6626    92.4    8.56 04:46:01.22M
2019-03-30T05:54:43.463Z|I-OCEAN7-304-0616641|  24.59   9.208  36.025  33.619 1485.6641    92.4    8.56 04:46:06.29M
2019-03-30T05:54:48.524Z|I-OCEAN7-304-0616641|  24.54   9.208  36.025  33.619 1485.6648    92.6    8.58 04:46:11.35M
2019-03-30T05:54:53.594Z|I-OCEAN7-304-0616641|  24.54   9.208  36.026  33.620 1485.6655    92.3    8.55 04:46:16.41M
2019-03-30T05:54:58.654Z|I-OCEAN7-304-0616641|  24.54   9.209  36.026  33.619 1485.6661    92.0    8.52 04:46:21.48M