2019-03-30T05:52:01.392Z|I-OCEAN7-304-0616641|  24.54   9.209  36.023  33.616 1485.6642    91.8    8.50 04:43:24.21M
2019-03-30T05:52:06.457Z|I-OCEAN7-304-0616641|  24.54   9.209  36.023  33.616 1485.6649    92.4    8.56 04:43:29.27M
2019-03-30T05:52:11.517Z|I-OCEAN7-304-0616641|  24.50   9.209  36.030  33.623 1485.6721    93.0    8.62 04:43:34.34M
2019-03-30T05:52:16.582Z|I-OCEAN7-304-0616641|  24.55   9.209  36.030  33.624 1485.6736    93.6    8.68 04:43:39.40M
2019-03-30T05:52:21.653Z|I-OCEAN7-304-0616641|  24.55   9.209  36.031  33.624 1485.6743    93.7    8.68 04:43:44.46M
2019-03-30T05:52:26.713Z|I-OCEAN7-304-0616641|  24.51   9.209  36.031  33.625 1485.6742    93.6    8.67 04:43:49.53M
2019-03-30T05:52:31.778Z|I-OCEAN7-304-0616641|  24.57   9.209  36.031  33.625 1485.6754    93.8    8.69 04:43:54.59M
2019-03-30T05:52:36.843Z|I-OCEAN7-304-0616641|  24.51   9.209  36.031  33.624 1485.6744    93.7    8.68 04:43:59.65M
2019-03-30T05:52:41.909Z|I-OCEAN7-304-0616641|  24.58   9.209  36.031  33.624 1485.6758    93.7    8.68 04:44:04.72M
2019-03-30T05:52:46.974Z|I-OCEAN7-304-0616641|  24.58   9.209  36.031  33.624 1485.6763    93.3    8.64 04:44:09.78M
2019-03-30T05:52:52.039Z|I-OCEAN7-304-0616641|  24.54   9.209  36.030  33.624 1485.6738    93.4    8.65 04:44:14.85M
2019-03-30T05:52:57.104Z|I-OCEAN7-304-0616641|  24.54   9.209  36.030  33.623 1485.6732    93.0    8.62 04:44:19.91M