2019-03-30T05:50:04.902Z|I-OCEAN7-304-0616641| 24.56 9.209 36.028 33.621 1485.6699 94.0 8.71 04:41:27.70M 2019-03-30T05:50:09.967Z|I-OCEAN7-304-0616641| 24.55 9.209 36.028 33.622 1485.6711 93.8 8.69 04:41:32.77M 2019-03-30T05:50:15.032Z|I-OCEAN7-304-0616641| 24.60 9.209 36.028 33.622 1485.6721 93.2 8.63 04:41:37.83M 2019-03-30T05:50:20.098Z|I-OCEAN7-304-0616641| 24.53 9.209 36.028 33.622 1485.6709 93.3 8.64 04:41:42.90M 2019-03-30T05:50:25.163Z|I-OCEAN7-304-0616641| 24.52 9.209 36.028 33.622 1485.6704 93.3 8.65 04:41:47.96M 2019-03-30T05:50:30.228Z|I-OCEAN7-304-0616641| 24.56 9.209 36.028 33.622 1485.6714 93.6 8.67 04:41:53.04M 2019-03-30T05:50:35.288Z|I-OCEAN7-304-0616641| 24.57 9.209 36.028 33.621 1485.6716 93.5 8.66 04:41:58.11M 2019-03-30T05:50:40.353Z|I-OCEAN7-304-0616641| 24.60 9.209 36.028 33.621 1485.6715 93.0 8.62 04:42:03.17M 2019-03-30T05:50:45.419Z|I-OCEAN7-304-0616641| 24.56 9.209 36.028 33.621 1485.6702 92.9 8.61 04:42:08.23M 2019-03-30T05:50:50.484Z|I-OCEAN7-304-0616641| 24.56 9.209 36.027 33.621 1485.6686 92.4 8.56 04:42:13.30M 2019-03-30T05:50:55.549Z|I-OCEAN7-304-0616641| 24.58 9.209 36.026 33.620 1485.6680 92.0 8.53 04:42:18.36M