2019-03-30T05:43:04.530Z|I-OCEAN7-304-0616641|  24.62   9.207  36.025  33.620 1485.6628    92.2    8.54 04:34:27.32M
2019-03-30T05:43:09.595Z|I-OCEAN7-304-0616641|  24.62   9.207  36.025  33.620 1485.6635    91.4    8.47 04:34:32.38M
2019-03-30T05:43:14.660Z|I-OCEAN7-304-0616641|  24.62   9.207  36.026  33.621 1485.6636    91.2    8.45 04:34:37.44M
2019-03-30T05:43:19.726Z|I-OCEAN7-304-0616641|  24.62   9.207  36.026  33.621 1485.6633    91.6    8.49 04:34:42.51M
2019-03-30T05:43:24.786Z|I-OCEAN7-304-0616641|  24.62   9.207  36.026  33.621 1485.6635    92.2    8.54 04:34:47.57M
2019-03-30T05:43:29.856Z|I-OCEAN7-304-0616641|  24.56   9.207  36.025  33.621 1485.6624    92.2    8.54 04:34:52.63M
2019-03-30T05:43:34.921Z|I-OCEAN7-304-0616641|  24.58   9.207  36.025  33.620 1485.6625    91.8    8.51 04:34:57.70M
2019-03-30T05:43:39.981Z|I-OCEAN7-304-0616641|  24.58   9.208  36.024  33.619 1485.6625    91.8    8.50 04:35:02.76M
2019-03-30T05:43:45.047Z|I-OCEAN7-304-0616641|  24.58   9.208  36.024  33.618 1485.6621    92.0    8.52 04:35:07.83M
2019-03-30T05:43:50.112Z|I-OCEAN7-304-0616641|  24.64   9.208  36.023  33.618 1485.6620    92.8    8.59 04:35:12.89M
2019-03-30T05:43:55.177Z|I-OCEAN7-304-0616641|  24.57   9.207  36.023  33.618 1485.6608    93.2    8.63 04:35:17.95M