2019-03-30T05:41:02.975Z|I-OCEAN7-304-0616641| 24.63 9.207 36.025 33.620 1485.6621 91.2 8.45 04:32:25.74M 2019-03-30T05:41:08.036Z|I-OCEAN7-304-0616641| 24.59 9.207 36.025 33.621 1485.6610 91.5 8.47 04:32:30.81M 2019-03-30T05:41:13.101Z|I-OCEAN7-304-0616641| 24.59 9.207 36.024 33.620 1485.6600 91.5 8.48 04:32:35.87M 2019-03-30T05:41:18.166Z|I-OCEAN7-304-0616641| 24.59 9.206 36.025 33.620 1485.6606 91.9 8.51 04:32:40.93M 2019-03-30T05:41:23.231Z|I-OCEAN7-304-0616641| 24.61 9.206 36.025 33.621 1485.6599 91.9 8.51 04:32:46.02M 2019-03-30T05:41:28.296Z|I-OCEAN7-304-0616641| 24.61 9.206 36.025 33.621 1485.6608 92.3 8.56 04:32:51.08M 2019-03-30T05:41:33.361Z|I-OCEAN7-304-0616641| 24.61 9.207 36.025 33.620 1485.6613 92.8 8.60 04:32:56.15M 2019-03-30T05:41:38.427Z|I-OCEAN7-304-0616641| 24.57 9.207 36.025 33.621 1485.6613 93.1 8.62 04:33:01.21M 2019-03-30T05:41:43.492Z|I-OCEAN7-304-0616641| 24.56 9.206 36.026 33.621 1485.6611 92.3 8.55 04:33:06.28M 2019-03-30T05:41:48.552Z|I-OCEAN7-304-0616641| 24.63 9.206 36.026 33.622 1485.6625 92.5 8.57 04:33:11.34M 2019-03-30T05:41:53.622Z|I-OCEAN7-304-0616641| 24.54 9.206 36.026 33.622 1485.6614 92.7 8.58 04:33:16.40M 2019-03-30T05:41:58.687Z|I-OCEAN7-304-0616641| 24.55 9.207 36.026 33.622 1485.6617 92.9 8.60 04:33:21.46M