2019-03-30T05:41:02.975Z|I-OCEAN7-304-0616641|  24.63   9.207  36.025  33.620 1485.6621    91.2    8.45 04:32:25.74M
2019-03-30T05:41:08.036Z|I-OCEAN7-304-0616641|  24.59   9.207  36.025  33.621 1485.6610    91.5    8.47 04:32:30.81M
2019-03-30T05:41:13.101Z|I-OCEAN7-304-0616641|  24.59   9.207  36.024  33.620 1485.6600    91.5    8.48 04:32:35.87M
2019-03-30T05:41:18.166Z|I-OCEAN7-304-0616641|  24.59   9.206  36.025  33.620 1485.6606    91.9    8.51 04:32:40.93M
2019-03-30T05:41:23.231Z|I-OCEAN7-304-0616641|  24.61   9.206  36.025  33.621 1485.6599    91.9    8.51 04:32:46.02M
2019-03-30T05:41:28.296Z|I-OCEAN7-304-0616641|  24.61   9.206  36.025  33.621 1485.6608    92.3    8.56 04:32:51.08M
2019-03-30T05:41:33.361Z|I-OCEAN7-304-0616641|  24.61   9.207  36.025  33.620 1485.6613    92.8    8.60 04:32:56.15M
2019-03-30T05:41:38.427Z|I-OCEAN7-304-0616641|  24.57   9.207  36.025  33.621 1485.6613    93.1    8.62 04:33:01.21M
2019-03-30T05:41:43.492Z|I-OCEAN7-304-0616641|  24.56   9.206  36.026  33.621 1485.6611    92.3    8.55 04:33:06.28M
2019-03-30T05:41:48.552Z|I-OCEAN7-304-0616641|  24.63   9.206  36.026  33.622 1485.6625    92.5    8.57 04:33:11.34M
2019-03-30T05:41:53.622Z|I-OCEAN7-304-0616641|  24.54   9.206  36.026  33.622 1485.6614    92.7    8.58 04:33:16.40M
2019-03-30T05:41:58.687Z|I-OCEAN7-304-0616641|  24.55   9.207  36.026  33.622 1485.6617    92.9    8.60 04:33:21.46M