2019-03-30T05:39:01.421Z|I-OCEAN7-304-0616641|  24.57   9.207  36.026  33.621 1485.6617    92.9    8.61 04:30:24.20M
2019-03-30T05:39:06.486Z|I-OCEAN7-304-0616641|  24.63   9.207  36.027  33.622 1485.6648    93.1    8.62 04:30:29.26M
2019-03-30T05:39:11.551Z|I-OCEAN7-304-0616641|  24.55   9.207  36.027  33.622 1485.6644    93.1    8.63 04:30:34.32M
2019-03-30T05:39:16.611Z|I-OCEAN7-304-0616641|  24.60   9.207  36.026  33.621 1485.6642    92.4    8.56 04:30:39.39M
2019-03-30T05:39:21.681Z|I-OCEAN7-304-0616641|  24.60   9.207  36.026  33.621 1485.6641    92.7    8.59 04:30:44.45M
2019-03-30T05:39:26.742Z|I-OCEAN7-304-0616641|  24.52   9.207  36.026  33.622 1485.6633    92.9    8.60 04:30:49.52M
2019-03-30T05:39:31.807Z|I-OCEAN7-304-0616641|  24.67   9.207  36.027  33.622 1485.6654    93.4    8.66 04:30:54.58M
2019-03-30T05:39:36.872Z|I-OCEAN7-304-0616641|  24.58   9.207  36.028  33.623 1485.6648    93.8    8.69 04:30:59.64M
2019-03-30T05:39:41.937Z|I-OCEAN7-304-0616641|  24.58   9.207  36.028  33.624 1485.6655    93.5    8.66 04:31:04.70M
2019-03-30T05:39:46.997Z|I-OCEAN7-304-0616641|  24.58   9.207  36.028  33.624 1485.6653    92.4    8.56 04:31:09.77M
2019-03-30T05:39:52.063Z|I-OCEAN7-304-0616641|  24.59   9.206  36.028  33.624 1485.6639    91.7    8.50 04:31:14.83M
2019-03-30T05:39:57.133Z|I-OCEAN7-304-0616641|  24.59   9.207  36.027  33.623 1485.6637    90.9    8.42 04:31:19.89M