2019-03-30T05:34:02.599Z|I-OCEAN7-304-0616641|  24.62   9.206  36.025  33.621 1485.6591    91.2    8.45 04:25:25.36M
2019-03-30T05:34:07.669Z|I-OCEAN7-304-0616641|  24.65   9.206  36.025  33.621 1485.6599    91.7    8.50 04:25:30.42M
2019-03-30T05:34:12.729Z|I-OCEAN7-304-0616641|  24.65   9.206  36.025  33.621 1485.6608    92.1    8.54 04:25:35.49M
2019-03-30T05:34:17.795Z|I-OCEAN7-304-0616641|  24.65   9.206  36.025  33.621 1485.6611    91.9    8.52 04:25:40.55M
2019-03-30T05:34:22.860Z|I-OCEAN7-304-0616641|  24.62   9.206  36.025  33.621 1485.6614    91.8    8.50 04:25:45.61M
2019-03-30T05:34:27.925Z|I-OCEAN7-304-0616641|  24.61   9.206  36.025  33.621 1485.6611    91.8    8.51 04:25:50.67M
2019-03-30T05:34:32.990Z|I-OCEAN7-304-0616641|  24.65   9.207  36.025  33.620 1485.6621    91.2    8.45 04:25:55.74M
2019-03-30T05:34:38.055Z|I-OCEAN7-304-0616641|  24.65   9.207  36.024  33.619 1485.6628    90.3    8.37 04:26:00.80M
2019-03-30T05:34:43.121Z|I-OCEAN7-304-0616641|  24.63   9.208  36.024  33.619 1485.6633    89.6    8.30 04:26:05.87M
2019-03-30T05:34:48.186Z|I-OCEAN7-304-0616641|  24.60   9.207  36.024  33.619 1485.6627    88.9    8.23 04:26:10.93M
2019-03-30T05:34:53.251Z|I-OCEAN7-304-0616641|  24.60   9.207  36.025  33.620 1485.6631    89.7    8.31 04:26:16.01M
2019-03-30T05:34:58.311Z|I-OCEAN7-304-0616641|  24.61   9.207  36.025  33.621 1485.6631    90.7    8.40 04:26:21.08M