2019-03-30T05:32:01.049Z|I-OCEAN7-304-0616641|  24.69   9.208  36.026  33.620 1485.6675    91.7    8.49 04:23:23.79M
2019-03-30T05:32:06.115Z|I-OCEAN7-304-0616641|  24.69   9.208  36.026  33.620 1485.6672    91.4    8.46 04:23:28.85M
2019-03-30T05:32:11.180Z|I-OCEAN7-304-0616641|  24.65   9.208  36.025  33.619 1485.6665    91.7    8.50 04:23:33.92M
2019-03-30T05:32:16.245Z|I-OCEAN7-304-0616641|  24.71   9.208  36.026  33.620 1485.6687    92.0    8.52 04:23:39.00M
2019-03-30T05:32:21.305Z|I-OCEAN7-304-0616641|  24.65   9.209  36.026  33.620 1485.6687    91.8    8.50 04:23:44.07M
2019-03-30T05:32:26.370Z|I-OCEAN7-304-0616641|  24.65   9.209  36.026  33.620 1485.6682    91.4    8.47 04:23:49.13M
2019-03-30T05:32:31.431Z|I-OCEAN7-304-0616641|  24.64   9.209  36.026  33.619 1485.6685    91.0    8.43 04:23:54.19M
2019-03-30T05:32:36.501Z|I-OCEAN7-304-0616641|  24.64   9.209  36.026  33.619 1485.6681    90.1    8.35 04:23:59.25M
2019-03-30T05:32:41.566Z|I-OCEAN7-304-0616641|  24.65   9.209  36.026  33.619 1485.6688    90.4    8.37 04:24:04.32M
2019-03-30T05:32:46.631Z|I-OCEAN7-304-0616641|  24.59   9.209  36.026  33.619 1485.6686    91.1    8.44 04:24:09.38M
2019-03-30T05:32:51.696Z|I-OCEAN7-304-0616641|  24.60   9.209  36.026  33.619 1485.6683    91.6    8.48 04:24:14.45M
2019-03-30T05:32:56.762Z|I-OCEAN7-304-0616641|  24.60   9.209  36.026  33.620 1485.6683    91.6    8.49 04:24:19.51M