2019-03-30T05:30:04.560Z|I-OCEAN7-304-0616641|  24.63   9.206  36.029  33.625 1485.6656    92.0    8.53 04:21:27.30M
2019-03-30T05:30:09.625Z|I-OCEAN7-304-0616641|  24.67   9.206  36.029  33.625 1485.6672    92.5    8.57 04:21:32.37M
2019-03-30T05:30:14.690Z|I-OCEAN7-304-0616641|  24.64   9.206  36.029  33.625 1485.6671    92.6    8.57 04:21:37.43M
2019-03-30T05:30:19.756Z|I-OCEAN7-304-0616641|  24.66   9.206  36.029  33.625 1485.6664    92.3    8.55 04:21:42.50M
2019-03-30T05:30:24.816Z|I-OCEAN7-304-0616641|  24.66   9.206  36.029  33.624 1485.6664    91.7    8.49 04:21:47.56M
2019-03-30T05:30:29.886Z|I-OCEAN7-304-0616641|  24.66   9.206  36.029  33.625 1485.6666    91.9    8.51 04:21:52.62M
2019-03-30T05:30:34.996Z|I-OCEAN7-304-0616641|  24.62   9.206  36.029  33.625 1485.6660    92.3    8.56 04:21:57.69M
2019-03-30T05:30:40.011Z|I-OCEAN7-304-0616641|  24.64   9.206  36.029  33.625 1485.6670    93.2    8.63 04:22:02.79M
2019-03-30T05:30:45.076Z|I-OCEAN7-304-0616641|  24.65   9.206  36.029  33.625 1485.6669    93.4    8.65 04:22:07.81M
2019-03-30T05:30:50.142Z|I-OCEAN7-304-0616641|  24.65   9.206  36.029  33.625 1485.6669    93.4    8.65 04:22:12.88M
2019-03-30T05:30:55.212Z|I-OCEAN7-304-0616641|  24.66   9.206  36.029  33.625 1485.6670    93.3    8.64 04:22:17.94M