2019-03-30T05:26:01.455Z|I-OCEAN7-304-0616641|  24.63   9.207  36.028  33.623 1485.6665    92.5    8.57 04:17:24.19M
2019-03-30T05:26:06.521Z|I-OCEAN7-304-0616641|  24.67   9.207  36.028  33.623 1485.6677    92.4    8.56 04:17:29.25M
2019-03-30T05:26:11.581Z|I-OCEAN7-304-0616641|  24.69   9.207  36.028  33.623 1485.6688    92.2    8.54 04:17:34.31M
2019-03-30T05:26:16.646Z|I-OCEAN7-304-0616641|  24.69   9.208  36.029  33.624 1485.6705    92.5    8.56 04:17:39.38M
2019-03-30T05:26:21.716Z|I-OCEAN7-304-0616641|  24.70   9.207  36.030  33.625 1485.6710    92.3    8.55 04:17:44.44M
2019-03-30T05:26:26.776Z|I-OCEAN7-304-0616641|  24.68   9.207  36.030  33.625 1485.6704    91.9    8.51 04:17:49.51M
2019-03-30T05:26:31.842Z|I-OCEAN7-304-0616641|  24.68   9.207  36.029  33.624 1485.6703    92.2    8.54 04:17:54.57M
2019-03-30T05:26:36.907Z|I-OCEAN7-304-0616641|  24.70   9.207  36.030  33.625 1485.6708    92.7    8.58 04:17:59.63M
2019-03-30T05:26:41.972Z|I-OCEAN7-304-0616641|  24.70   9.207  36.030  33.625 1485.6710    92.9    8.61 04:18:04.70M
2019-03-30T05:26:47.037Z|I-OCEAN7-304-0616641|  24.73   9.207  36.030  33.625 1485.6720    92.0    8.53 04:18:09.76M
2019-03-30T05:26:52.102Z|I-OCEAN7-304-0616641|  24.73   9.207  36.030  33.625 1485.6721    92.2    8.54 04:18:14.82M
2019-03-30T05:26:57.168Z|I-OCEAN7-304-0616641|  24.70   9.207  36.030  33.625 1485.6716    92.1    8.53 04:18:19.89M