2019-03-30T05:21:02.633Z|I-OCEAN7-304-0616641| 24.72 9.207 36.026 33.621 1485.6654 92.1 8.53 04:12:25.34M 2019-03-30T05:21:07.698Z|I-OCEAN7-304-0616641| 24.72 9.207 36.026 33.621 1485.6660 91.9 8.51 04:12:30.41M 2019-03-30T05:21:12.764Z|I-OCEAN7-304-0616641| 24.76 9.207 36.027 33.622 1485.6674 92.0 8.53 04:12:35.47M 2019-03-30T05:21:17.824Z|I-OCEAN7-304-0616641| 24.65 9.207 36.027 33.622 1485.6664 92.4 8.56 04:12:40.54M 2019-03-30T05:21:22.889Z|I-OCEAN7-304-0616641| 24.67 9.207 36.028 33.623 1485.6678 92.4 8.56 04:12:45.60M 2019-03-30T05:21:27.954Z|I-OCEAN7-304-0616641| 24.67 9.207 36.028 33.623 1485.6686 92.1 8.53 04:12:50.66M 2019-03-30T05:21:33.019Z|I-OCEAN7-304-0616641| 24.68 9.208 36.028 33.623 1485.6688 92.6 8.57 04:12:55.73M 2019-03-30T05:21:38.085Z|I-OCEAN7-304-0616641| 24.75 9.208 36.028 33.623 1485.6703 92.7 8.59 04:13:00.79M 2019-03-30T05:21:43.150Z|I-OCEAN7-304-0616641| 24.74 9.207 36.029 33.624 1485.6705 91.5 8.48 04:13:05.86M 2019-03-30T05:21:48.215Z|I-OCEAN7-304-0616641| 24.66 9.208 36.028 33.623 1485.6689 91.6 8.48 04:13:10.92M 2019-03-30T05:21:53.280Z|I-OCEAN7-304-0616641| 24.71 9.208 36.028 33.623 1485.6702 91.6 8.49 04:13:16.00M 2019-03-30T05:21:58.350Z|I-OCEAN7-304-0616641| 24.72 9.208 36.028 33.623 1485.6708 91.4 8.47 04:13:21.07M