2019-03-30T05:21:02.633Z|I-OCEAN7-304-0616641|  24.72   9.207  36.026  33.621 1485.6654    92.1    8.53 04:12:25.34M
2019-03-30T05:21:07.698Z|I-OCEAN7-304-0616641|  24.72   9.207  36.026  33.621 1485.6660    91.9    8.51 04:12:30.41M
2019-03-30T05:21:12.764Z|I-OCEAN7-304-0616641|  24.76   9.207  36.027  33.622 1485.6674    92.0    8.53 04:12:35.47M
2019-03-30T05:21:17.824Z|I-OCEAN7-304-0616641|  24.65   9.207  36.027  33.622 1485.6664    92.4    8.56 04:12:40.54M
2019-03-30T05:21:22.889Z|I-OCEAN7-304-0616641|  24.67   9.207  36.028  33.623 1485.6678    92.4    8.56 04:12:45.60M
2019-03-30T05:21:27.954Z|I-OCEAN7-304-0616641|  24.67   9.207  36.028  33.623 1485.6686    92.1    8.53 04:12:50.66M
2019-03-30T05:21:33.019Z|I-OCEAN7-304-0616641|  24.68   9.208  36.028  33.623 1485.6688    92.6    8.57 04:12:55.73M
2019-03-30T05:21:38.085Z|I-OCEAN7-304-0616641|  24.75   9.208  36.028  33.623 1485.6703    92.7    8.59 04:13:00.79M
2019-03-30T05:21:43.150Z|I-OCEAN7-304-0616641|  24.74   9.207  36.029  33.624 1485.6705    91.5    8.48 04:13:05.86M
2019-03-30T05:21:48.215Z|I-OCEAN7-304-0616641|  24.66   9.208  36.028  33.623 1485.6689    91.6    8.48 04:13:10.92M
2019-03-30T05:21:53.280Z|I-OCEAN7-304-0616641|  24.71   9.208  36.028  33.623 1485.6702    91.6    8.49 04:13:16.00M
2019-03-30T05:21:58.350Z|I-OCEAN7-304-0616641|  24.72   9.208  36.028  33.623 1485.6708    91.4    8.47 04:13:21.07M