2019-03-30T05:19:01.078Z|I-OCEAN7-304-0616641|  24.74   9.207  36.027  33.623 1485.6666    92.2    8.54 04:10:23.78M
2019-03-30T05:19:06.143Z|I-OCEAN7-304-0616641|  24.74   9.207  36.027  33.623 1485.6663    92.0    8.52 04:10:28.84M
2019-03-30T05:19:11.209Z|I-OCEAN7-304-0616641|  24.74   9.207  36.027  33.622 1485.6663    92.5    8.57 04:10:33.90M
2019-03-30T05:19:16.274Z|I-OCEAN7-304-0616641|  24.70   9.207  36.027  33.622 1485.6654    92.5    8.57 04:10:38.97M
2019-03-30T05:19:21.339Z|I-OCEAN7-304-0616641|  24.69   9.207  36.026  33.622 1485.6652    92.3    8.55 04:10:44.05M
2019-03-30T05:19:26.404Z|I-OCEAN7-304-0616641|  24.74   9.207  36.026  33.622 1485.6659    92.1    8.53 04:10:49.12M
2019-03-30T05:19:31.464Z|I-OCEAN7-304-0616641|  24.69   9.207  36.026  33.621 1485.6648    91.7    8.50 04:10:54.18M
2019-03-30T05:19:36.530Z|I-OCEAN7-304-0616641|  24.70   9.207  36.026  33.621 1485.6654    91.3    8.46 04:10:59.24M
2019-03-30T05:19:41.600Z|I-OCEAN7-304-0616641|  24.75   9.207  36.025  33.620 1485.6664    91.9    8.51 04:11:04.31M
2019-03-30T05:19:46.660Z|I-OCEAN7-304-0616641|  24.71   9.207  36.025  33.620 1485.6653    92.2    8.55 04:11:09.37M
2019-03-30T05:19:51.725Z|I-OCEAN7-304-0616641|  24.71   9.207  36.024  33.619 1485.6643    92.3    8.55 04:11:14.43M
2019-03-30T05:19:56.790Z|I-OCEAN7-304-0616641|  24.72   9.207  36.025  33.620 1485.6643    92.5    8.57 04:11:19.50M