2019-03-30T05:17:04.588Z|I-OCEAN7-304-0616641| 24.77 9.207 36.023 33.618 1485.6635 91.5 8.48 04:08:27.29M 2019-03-30T05:17:09.654Z|I-OCEAN7-304-0616641| 24.74 9.207 36.024 33.619 1485.6638 90.8 8.41 04:08:32.36M 2019-03-30T05:17:14.719Z|I-OCEAN7-304-0616641| 24.74 9.207 36.024 33.619 1485.6648 90.4 8.38 04:08:37.42M 2019-03-30T05:17:19.784Z|I-OCEAN7-304-0616641| 24.79 9.208 36.025 33.619 1485.6666 91.2 8.45 04:08:42.48M 2019-03-30T05:17:24.849Z|I-OCEAN7-304-0616641| 24.73 9.208 36.024 33.619 1485.6653 91.9 8.51 04:08:47.55M 2019-03-30T05:17:29.914Z|I-OCEAN7-304-0616641| 24.73 9.207 36.024 33.619 1485.6644 91.9 8.52 04:08:52.61M 2019-03-30T05:17:34.980Z|I-OCEAN7-304-0616641| 24.73 9.208 36.024 33.618 1485.6637 92.0 8.52 04:08:57.67M 2019-03-30T05:17:40.040Z|I-OCEAN7-304-0616641| 24.73 9.204 36.023 33.621 1485.6558 91.6 8.48 04:09:02.74M 2019-03-30T05:17:45.105Z|I-OCEAN7-304-0616641| 24.73 9.204 36.024 33.621 1485.6560 90.4 8.37 04:09:07.80M 2019-03-30T05:17:50.170Z|I-OCEAN7-304-0616641| 24.74 9.204 36.024 33.622 1485.6561 90.0 8.34 04:09:12.87M 2019-03-30T05:17:55.236Z|I-OCEAN7-304-0616641| 24.71 9.204 36.025 33.623 1485.6558 90.4 8.38 04:09:17.93M