2019-03-30T05:17:04.588Z|I-OCEAN7-304-0616641|  24.77   9.207  36.023  33.618 1485.6635    91.5    8.48 04:08:27.29M
2019-03-30T05:17:09.654Z|I-OCEAN7-304-0616641|  24.74   9.207  36.024  33.619 1485.6638    90.8    8.41 04:08:32.36M
2019-03-30T05:17:14.719Z|I-OCEAN7-304-0616641|  24.74   9.207  36.024  33.619 1485.6648    90.4    8.38 04:08:37.42M
2019-03-30T05:17:19.784Z|I-OCEAN7-304-0616641|  24.79   9.208  36.025  33.619 1485.6666    91.2    8.45 04:08:42.48M
2019-03-30T05:17:24.849Z|I-OCEAN7-304-0616641|  24.73   9.208  36.024  33.619 1485.6653    91.9    8.51 04:08:47.55M
2019-03-30T05:17:29.914Z|I-OCEAN7-304-0616641|  24.73   9.207  36.024  33.619 1485.6644    91.9    8.52 04:08:52.61M
2019-03-30T05:17:34.980Z|I-OCEAN7-304-0616641|  24.73   9.208  36.024  33.618 1485.6637    92.0    8.52 04:08:57.67M
2019-03-30T05:17:40.040Z|I-OCEAN7-304-0616641|  24.73   9.204  36.023  33.621 1485.6558    91.6    8.48 04:09:02.74M
2019-03-30T05:17:45.105Z|I-OCEAN7-304-0616641|  24.73   9.204  36.024  33.621 1485.6560    90.4    8.37 04:09:07.80M
2019-03-30T05:17:50.170Z|I-OCEAN7-304-0616641|  24.74   9.204  36.024  33.622 1485.6561    90.0    8.34 04:09:12.87M
2019-03-30T05:17:55.236Z|I-OCEAN7-304-0616641|  24.71   9.204  36.025  33.623 1485.6558    90.4    8.38 04:09:17.93M