2019-03-30T05:15:03.033Z|I-OCEAN7-304-0616641|  24.74   9.204  36.026  33.624 1485.6587    90.9    8.43 04:06:25.72M
2019-03-30T05:15:08.104Z|I-OCEAN7-304-0616641|  24.74   9.205  36.026  33.623 1485.6593    90.5    8.38 04:06:30.79M
2019-03-30T05:15:13.164Z|I-OCEAN7-304-0616641|  24.77   9.205  36.026  33.623 1485.6613    90.4    8.37 04:06:35.85M
2019-03-30T05:15:18.229Z|I-OCEAN7-304-0616641|  24.77   9.205  36.026  33.623 1485.6621    91.0    8.43 04:06:40.91M
2019-03-30T05:15:23.294Z|I-OCEAN7-304-0616641|  24.77   9.205  36.027  33.624 1485.6641    90.9    8.42 04:06:46.00M
2019-03-30T05:15:28.359Z|I-OCEAN7-304-0616641|  24.74   9.206  36.027  33.624 1485.6639    90.7    8.40 04:06:51.06M
2019-03-30T05:15:33.425Z|I-OCEAN7-304-0616641|  24.73   9.206  36.027  33.623 1485.6638    90.1    8.35 04:06:56.13M
2019-03-30T05:15:38.490Z|I-OCEAN7-304-0616641|  24.73   9.206  36.026  33.622 1485.6632    89.2    8.26 04:07:01.19M
2019-03-30T05:15:43.555Z|I-OCEAN7-304-0616641|  24.77   9.206  36.025  33.621 1485.6638    89.1    8.25 04:07:06.25M
2019-03-30T05:15:48.615Z|I-OCEAN7-304-0616641|  24.77   9.207  36.025  33.620 1485.6648    90.7    8.40 04:07:11.32M
2019-03-30T05:15:53.685Z|I-OCEAN7-304-0616641|  24.76   9.207  36.025  33.620 1485.6656    91.4    8.47 04:07:16.38M
2019-03-30T05:15:58.751Z|I-OCEAN7-304-0616641|  24.73   9.207  36.022  33.617 1485.6617    91.7    8.49 04:07:21.44M