2019-03-30T05:08:02.921Z|I-OCEAN7-304-0616641|  24.80   9.207  36.031  33.626 1485.6736    90.1    8.35 03:59:25.59M
2019-03-30T05:08:07.987Z|I-OCEAN7-304-0616641|  24.79   9.207  36.031  33.627 1485.6725    90.4    8.38 03:59:30.65M
2019-03-30T05:08:13.057Z|I-OCEAN7-304-0616641|  24.79   9.207  36.031  33.627 1485.6722    91.1    8.44 03:59:35.72M
2019-03-30T05:08:18.117Z|I-OCEAN7-304-0616641|  24.79   9.207  36.031  33.626 1485.6722    91.5    8.47 03:59:40.78M
2019-03-30T05:08:23.182Z|I-OCEAN7-304-0616641|  24.79   9.207  36.030  33.626 1485.6716    91.0    8.43 03:59:45.85M
2019-03-30T05:08:28.247Z|I-OCEAN7-304-0616641|  24.79   9.207  36.030  33.626 1485.6719    90.2    8.35 03:59:50.91M
2019-03-30T05:08:33.313Z|I-OCEAN7-304-0616641|  24.79   9.207  36.030  33.626 1485.6715    90.2    8.35 03:59:55.97M
2019-03-30T05:08:38.373Z|I-OCEAN7-304-0616641|  24.78   9.206  36.031  33.626 1485.6713    90.2    8.36 04:00:01.06M
2019-03-30T05:08:43.443Z|I-OCEAN7-304-0616641|  24.78   9.206  36.025  33.621 1485.6639    90.4    8.37 04:00:06.12M
2019-03-30T05:08:48.508Z|I-OCEAN7-304-0616641|  24.82   9.206  36.024  33.620 1485.6635    91.2    8.45 04:00:11.19M
2019-03-30T05:08:53.573Z|I-OCEAN7-304-0616641|  24.77   9.207  36.023  33.619 1485.6617    92.7    8.59 04:00:16.25M
2019-03-30T05:08:58.634Z|I-OCEAN7-304-0616641|  24.79   9.207  36.023  33.618 1485.6615    93.4    8.65 04:00:21.31M