2019-03-30T05:06:01.371Z|I-OCEAN7-304-0616641|  24.79   9.207  36.025  33.621 1485.6656    91.9    8.51 03:57:24.04M
2019-03-30T05:06:06.437Z|I-OCEAN7-304-0616641|  24.74   9.207  36.026  33.621 1485.6650    92.3    8.55 03:57:29.11M
2019-03-30T05:06:11.502Z|I-OCEAN7-304-0616641|  24.81   9.207  36.026  33.621 1485.6654    92.1    8.53 03:57:34.17M
2019-03-30T05:06:16.567Z|I-OCEAN7-304-0616641|  24.80   9.207  36.032  33.628 1485.6738    91.6    8.49 03:57:39.24M
2019-03-30T05:06:21.627Z|I-OCEAN7-304-0616641|  24.80   9.207  36.032  33.628 1485.6742    91.7    8.49 03:57:44.30M
2019-03-30T05:06:26.692Z|I-OCEAN7-304-0616641|  24.81   9.207  36.032  33.628 1485.6741    91.8    8.50 03:57:49.36M
2019-03-30T05:06:31.763Z|I-OCEAN7-304-0616641|  24.81   9.207  36.032  33.627 1485.6736    92.2    8.54 03:57:54.43M
2019-03-30T05:06:36.823Z|I-OCEAN7-304-0616641|  24.82   9.207  36.032  33.628 1485.6736    92.2    8.54 03:57:59.49M
2019-03-30T05:06:41.888Z|I-OCEAN7-304-0616641|  24.77   9.207  36.032  33.628 1485.6733    91.7    8.49 03:58:04.55M
2019-03-30T05:06:46.953Z|I-OCEAN7-304-0616641|  24.73   9.207  36.032  33.628 1485.6725    91.8    8.50 03:58:09.62M
2019-03-30T05:06:52.018Z|I-OCEAN7-304-0616641|  24.79   9.207  36.032  33.628 1485.6743    92.0    8.52 03:58:14.68M
2019-03-30T05:06:57.084Z|I-OCEAN7-304-0616641|  24.75   9.207  36.032  33.627 1485.6730    91.9    8.51 03:58:19.75M