2019-03-30T05:04:04.882Z|I-OCEAN7-304-0616641|  24.81   9.209  36.028  33.622 1485.6746    90.6    8.40 03:55:27.54M
2019-03-30T05:04:09.947Z|I-OCEAN7-304-0616641|  24.81   9.209  36.028  33.621 1485.6738    91.1    8.43 03:55:32.60M
2019-03-30T05:04:15.007Z|I-OCEAN7-304-0616641|  24.77   9.209  36.028  33.621 1485.6730    91.1    8.44 03:55:37.67M
2019-03-30T05:04:20.077Z|I-OCEAN7-304-0616641|  24.77   9.209  36.028  33.621 1485.6731    91.3    8.46 03:55:42.73M
2019-03-30T05:04:25.137Z|I-OCEAN7-304-0616641|  24.77   9.209  36.027  33.621 1485.6729    91.0    8.43 03:55:47.79M
2019-03-30T05:04:30.208Z|I-OCEAN7-304-0616641|  24.76   9.209  36.027  33.620 1485.6718    90.8    8.41 03:55:52.85M
2019-03-30T05:04:35.268Z|I-OCEAN7-304-0616641|  24.77   9.208  36.026  33.620 1485.6702    91.0    8.43 03:55:57.92M
2019-03-30T05:04:40.338Z|I-OCEAN7-304-0616641|  24.73   9.208  36.026  33.620 1485.6686    90.8    8.42 03:56:03.00M
2019-03-30T05:04:45.398Z|I-OCEAN7-304-0616641|  24.79   9.208  36.026  33.620 1485.6692    91.2    8.45 03:56:08.07M
2019-03-30T05:04:50.468Z|I-OCEAN7-304-0616641|  24.78   9.208  36.026  33.620 1485.6681    90.5    8.39 03:56:13.13M
2019-03-30T05:04:55.534Z|I-OCEAN7-304-0616641|  24.81   9.208  36.025  33.620 1485.6675    90.0    8.34 03:56:18.20M