2019-03-30T05:02:03.332Z|I-OCEAN7-304-0616641|  24.85   9.208  36.028  33.622 1485.6726    91.4    8.46 03:53:25.97M
2019-03-30T05:02:08.392Z|I-OCEAN7-304-0616641|  24.83   9.208  36.028  33.623 1485.6722    91.5    8.48 03:53:31.06M
2019-03-30T05:02:13.457Z|I-OCEAN7-304-0616641|  24.82   9.208  36.028  33.622 1485.6711    91.2    8.45 03:53:36.12M
2019-03-30T05:02:18.522Z|I-OCEAN7-304-0616641|  24.82   9.207  36.028  33.623 1485.6705    91.2    8.45 03:53:41.18M
2019-03-30T05:02:23.588Z|I-OCEAN7-304-0616641|  24.85   9.207  36.028  33.623 1485.6705    91.6    8.48 03:53:46.24M
2019-03-30T05:02:28.653Z|I-OCEAN7-304-0616641|  24.85   9.207  36.028  33.623 1485.6713    92.1    8.53 03:53:51.31M
2019-03-30T05:02:33.713Z|I-OCEAN7-304-0616641|  24.82   9.207  36.029  33.623 1485.6711    91.7    8.50 03:53:56.37M
2019-03-30T05:02:38.873Z|I-OCEAN7-304-0616641|  24.82   9.207  36.028  33.623 1485.6702    91.3    8.45 03:54:01.43M
2019-03-30T05:02:43.848Z|I-OCEAN7-304-0616641|  24.77   9.207  36.028  33.623 1485.6685    90.8    8.42 03:54:06.59M
2019-03-30T05:02:48.913Z|I-OCEAN7-304-0616641|  24.87   9.207  36.027  33.622 1485.6697    91.1    8.44 03:54:11.56M
2019-03-30T05:02:53.974Z|I-OCEAN7-304-0616641|  24.82   9.207  36.027  33.622 1485.6693    91.5    8.47 03:54:16.63M
2019-03-30T05:02:59.044Z|I-OCEAN7-304-0616641|  24.82   9.208  36.027  33.622 1485.6700    91.3    8.46 03:54:21.69M