2019-03-30T04:53:01.665Z|I-OCEAN7-304-0616641|  24.93   9.210  36.029  33.622 1485.6804    91.4    8.47 03:44:24.29M
2019-03-30T04:53:06.730Z|I-OCEAN7-304-0616641|  24.91   9.210  36.030  33.623 1485.6815    91.7    8.49 03:44:29.35M
2019-03-30T04:53:11.790Z|I-OCEAN7-304-0616641|  24.91   9.210  36.031  33.624 1485.6816    91.8    8.51 03:44:34.42M
2019-03-30T04:53:16.855Z|I-OCEAN7-304-0616641|  24.90   9.209  36.032  33.624 1485.6819    91.6    8.49 03:44:39.48M
2019-03-30T04:53:21.920Z|I-OCEAN7-304-0616641|  24.90   9.209  36.032  33.625 1485.6821    91.4    8.47 03:44:44.54M
2019-03-30T04:53:26.991Z|I-OCEAN7-304-0616641|  24.90   9.209  36.032  33.625 1485.6808    91.7    8.50 03:44:49.61M
2019-03-30T04:53:32.051Z|I-OCEAN7-304-0616641|  24.86   9.209  36.031  33.625 1485.6792    92.0    8.52 03:44:54.67M
2019-03-30T04:53:37.116Z|I-OCEAN7-304-0616641|  24.86   9.209  36.031  33.625 1485.6781    91.8    8.51 03:44:59.73M
2019-03-30T04:53:42.181Z|I-OCEAN7-304-0616641|  24.86   9.208  36.032  33.626 1485.6788    91.3    8.46 03:45:04.80M
2019-03-30T04:53:47.246Z|I-OCEAN7-304-0616641|  24.86   9.208  36.029  33.623 1485.6743    91.1    8.44 03:45:09.86M
2019-03-30T04:53:52.312Z|I-OCEAN7-304-0616641|  24.86   9.208  36.028  33.623 1485.6726    90.7    8.40 03:45:14.93M
2019-03-30T04:53:57.377Z|I-OCEAN7-304-0616641|  24.82   9.208  36.028  33.623 1485.6709    90.7    8.41 03:45:20.01M