2019-03-30T04:45:00.516Z|I-OCEAN7-304-0616641| 24.90 9.208 36.034 33.628 1485.6825 90.9 8.42 03:36:23.14M 2019-03-30T04:45:05.581Z|I-OCEAN7-304-0616641| 24.91 9.208 36.034 33.628 1485.6814 91.2 8.45 03:36:28.18M 2019-03-30T04:45:10.646Z|I-OCEAN7-304-0616641| 24.91 9.208 36.033 33.627 1485.6805 91.7 8.50 03:36:33.25M 2019-03-30T04:45:15.711Z|I-OCEAN7-304-0616641| 24.96 9.208 36.033 33.627 1485.6805 92.0 8.52 03:36:38.31M 2019-03-30T04:45:20.777Z|I-OCEAN7-304-0616641| 24.90 9.208 36.033 33.627 1485.6794 91.7 8.49 03:36:43.38M 2019-03-30T04:45:25.842Z|I-OCEAN7-304-0616641| 24.92 9.208 36.033 33.628 1485.6797 90.9 8.42 03:36:48.44M 2019-03-30T04:45:30.902Z|I-OCEAN7-304-0616641| 24.92 9.208 36.033 33.627 1485.6803 90.0 8.33 03:36:53.50M 2019-03-30T04:45:35.967Z|I-OCEAN7-304-0616641| 24.92 9.208 36.033 33.627 1485.6807 89.6 8.30 03:36:58.56M 2019-03-30T04:45:41.032Z|I-OCEAN7-304-0616641| 24.91 9.209 36.033 33.626 1485.6815 89.5 8.29 03:37:03.63M 2019-03-30T04:45:46.098Z|I-OCEAN7-304-0616641| 24.93 9.209 36.033 33.626 1485.6818 90.3 8.37 03:37:08.69M 2019-03-30T04:45:51.163Z|I-OCEAN7-304-0616641| 24.87 9.209 36.032 33.626 1485.6807 91.5 8.48 03:37:13.76M 2019-03-30T04:45:56.228Z|I-OCEAN7-304-0616641| 24.92 9.209 36.032 33.625 1485.6815 91.6 8.49 03:37:18.82M