2019-03-30T04:40:01.694Z|I-OCEAN7-304-0616641|  25.02   9.213  36.036  33.626 1485.6973    91.3    8.45 03:31:24.28M
2019-03-30T04:40:06.754Z|I-OCEAN7-304-0616641|  24.98   9.212  36.036  33.626 1485.6963    91.5    8.47 03:31:29.34M
2019-03-30T04:40:11.824Z|I-OCEAN7-304-0616641|  24.98   9.213  36.036  33.626 1485.6959    91.5    8.47 03:31:34.40M
2019-03-30T04:40:16.890Z|I-OCEAN7-304-0616641|  24.91   9.213  36.036  33.626 1485.6952    91.4    8.46 03:31:39.47M
2019-03-30T04:40:21.950Z|I-OCEAN7-304-0616641|  24.99   9.212  36.036  33.627 1485.6960    91.9    8.51 03:31:44.53M
2019-03-30T04:40:27.015Z|I-OCEAN7-304-0616641|  24.99   9.212  36.036  33.627 1485.6954    91.2    8.45 03:31:49.59M
2019-03-30T04:40:32.080Z|I-OCEAN7-304-0616641|  24.99   9.212  36.036  33.627 1485.6951    90.8    8.41 03:31:54.66M
2019-03-30T04:40:37.145Z|I-OCEAN7-304-0616641|  24.98   9.212  36.036  33.627 1485.6943    90.4    8.38 03:31:59.72M
2019-03-30T04:40:42.211Z|I-OCEAN7-304-0616641|  25.01   9.211  36.036  33.628 1485.6945    89.7    8.31 03:32:04.79M
2019-03-30T04:40:47.276Z|I-OCEAN7-304-0616641|  24.99   9.211  36.036  33.627 1485.6930    89.0    8.24 03:32:09.85M
2019-03-30T04:40:52.341Z|I-OCEAN7-304-0616641|  24.99   9.211  36.036  33.627 1485.6926    89.1    8.26 03:32:14.91M
2019-03-30T04:40:57.406Z|I-OCEAN7-304-0616641|  24.96   9.211  36.036  33.628 1485.6926    89.2    8.26 03:32:20.00M