2019-03-30T04:38:00.139Z|I-OCEAN7-304-0616641|  24.99   9.211  36.033  33.624 1485.6882    91.0    8.43 03:29:22.71M
2019-03-30T04:38:05.205Z|I-OCEAN7-304-0616641|  24.93   9.211  36.033  33.624 1485.6866    91.5    8.47 03:29:27.77M
2019-03-30T04:38:10.270Z|I-OCEAN7-304-0616641|  24.95   9.211  36.033  33.624 1485.6868    91.4    8.47 03:29:32.84M
2019-03-30T04:38:15.330Z|I-OCEAN7-304-0616641|  24.98   9.211  36.033  33.625 1485.6875    91.7    8.49 03:29:37.90M
2019-03-30T04:38:20.400Z|I-OCEAN7-304-0616641|  24.98   9.211  36.033  33.625 1485.6881    91.4    8.47 03:29:42.96M
2019-03-30T04:38:25.465Z|I-OCEAN7-304-0616641|  24.98   9.211  36.033  33.624 1485.6891    91.3    8.46 03:29:48.05M
2019-03-30T04:38:30.531Z|I-OCEAN7-304-0616641|  24.98   9.212  36.033  33.624 1485.6901    91.7    8.50 03:29:53.11M
2019-03-30T04:38:35.591Z|I-OCEAN7-304-0616641|  24.97   9.212  36.033  33.623 1485.6903    91.3    8.46 03:29:58.17M
2019-03-30T04:38:40.656Z|I-OCEAN7-304-0616641|  24.97   9.212  36.032  33.622 1485.6910    90.9    8.42 03:30:03.24M
2019-03-30T04:38:45.721Z|I-OCEAN7-304-0616641|  24.97   9.213  36.032  33.622 1485.6921    91.2    8.45 03:30:08.30M
2019-03-30T04:38:50.786Z|I-OCEAN7-304-0616641|  24.96   9.213  36.032  33.622 1485.6931    91.5    8.48 03:30:13.36M
2019-03-30T04:38:55.852Z|I-OCEAN7-304-0616641|  24.96   9.213  36.033  33.622 1485.6943    91.0    8.43 03:30:18.43M