2019-03-30T04:34:02.100Z|I-OCEAN7-304-0616641| 25.03 9.211 36.039 33.630 1485.6978 91.2 8.45 03:25:24.65M 2019-03-30T04:34:07.160Z|I-OCEAN7-304-0616641| 25.03 9.211 36.038 33.630 1485.6973 90.7 8.40 03:25:29.72M 2019-03-30T04:34:12.225Z|I-OCEAN7-304-0616641| 24.99 9.211 36.038 33.630 1485.6960 90.8 8.41 03:25:34.78M 2019-03-30T04:34:17.291Z|I-OCEAN7-304-0616641| 24.99 9.211 36.038 33.630 1485.6952 90.7 8.40 03:25:39.85M 2019-03-30T04:34:22.356Z|I-OCEAN7-304-0616641| 24.99 9.211 36.037 33.629 1485.6942 90.5 8.38 03:25:44.91M 2019-03-30T04:34:27.421Z|I-OCEAN7-304-0616641| 24.99 9.211 36.036 33.628 1485.6930 90.3 8.37 03:25:49.97M 2019-03-30T04:34:32.486Z|I-OCEAN7-304-0616641| 24.99 9.211 36.036 33.627 1485.6930 90.1 8.35 03:25:55.06M 2019-03-30T04:34:37.551Z|I-OCEAN7-304-0616641| 25.04 9.211 36.035 33.627 1485.6925 90.0 8.34 03:26:00.12M 2019-03-30T04:34:42.617Z|I-OCEAN7-304-0616641| 25.04 9.211 36.035 33.627 1485.6915 89.6 8.30 03:26:05.18M 2019-03-30T04:34:47.682Z|I-OCEAN7-304-0616641| 25.03 9.211 36.035 33.626 1485.6912 89.7 8.31 03:26:10.25M 2019-03-30T04:34:52.742Z|I-OCEAN7-304-0616641| 25.03 9.211 36.035 33.626 1485.6921 91.0 8.43 03:26:15.31M 2019-03-30T04:34:57.812Z|I-OCEAN7-304-0616641| 25.00 9.211 36.035 33.626 1485.6918 91.5 8.47 03:26:20.37M