2019-03-30T04:34:02.100Z|I-OCEAN7-304-0616641|  25.03   9.211  36.039  33.630 1485.6978    91.2    8.45 03:25:24.65M
2019-03-30T04:34:07.160Z|I-OCEAN7-304-0616641|  25.03   9.211  36.038  33.630 1485.6973    90.7    8.40 03:25:29.72M
2019-03-30T04:34:12.225Z|I-OCEAN7-304-0616641|  24.99   9.211  36.038  33.630 1485.6960    90.8    8.41 03:25:34.78M
2019-03-30T04:34:17.291Z|I-OCEAN7-304-0616641|  24.99   9.211  36.038  33.630 1485.6952    90.7    8.40 03:25:39.85M
2019-03-30T04:34:22.356Z|I-OCEAN7-304-0616641|  24.99   9.211  36.037  33.629 1485.6942    90.5    8.38 03:25:44.91M
2019-03-30T04:34:27.421Z|I-OCEAN7-304-0616641|  24.99   9.211  36.036  33.628 1485.6930    90.3    8.37 03:25:49.97M
2019-03-30T04:34:32.486Z|I-OCEAN7-304-0616641|  24.99   9.211  36.036  33.627 1485.6930    90.1    8.35 03:25:55.06M
2019-03-30T04:34:37.551Z|I-OCEAN7-304-0616641|  25.04   9.211  36.035  33.627 1485.6925    90.0    8.34 03:26:00.12M
2019-03-30T04:34:42.617Z|I-OCEAN7-304-0616641|  25.04   9.211  36.035  33.627 1485.6915    89.6    8.30 03:26:05.18M
2019-03-30T04:34:47.682Z|I-OCEAN7-304-0616641|  25.03   9.211  36.035  33.626 1485.6912    89.7    8.31 03:26:10.25M
2019-03-30T04:34:52.742Z|I-OCEAN7-304-0616641|  25.03   9.211  36.035  33.626 1485.6921    91.0    8.43 03:26:15.31M
2019-03-30T04:34:57.812Z|I-OCEAN7-304-0616641|  25.00   9.211  36.035  33.626 1485.6918    91.5    8.47 03:26:20.37M