2019-03-30T04:29:03.278Z|I-OCEAN7-304-0616641|  25.07   9.211  36.036  33.627 1485.6942    88.2    8.17 03:20:25.82M
2019-03-30T04:29:08.343Z|I-OCEAN7-304-0616641|  25.07   9.211  36.036  33.627 1485.6937    88.1    8.16 03:20:30.88M
2019-03-30T04:29:13.498Z|I-OCEAN7-304-0616641|  25.07   9.211  36.036  33.627 1485.6941    88.9    8.24 03:20:35.94M
2019-03-30T04:29:18.473Z|I-OCEAN7-304-0616641|  25.07   9.211  36.036  33.627 1485.6946    89.6    8.30 03:20:41.12M
2019-03-30T04:29:23.538Z|I-OCEAN7-304-0616641|  25.03   9.211  36.036  33.627 1485.6938    89.3    8.27 03:20:46.09M
2019-03-30T04:29:28.604Z|I-OCEAN7-304-0616641|  25.05   9.211  36.036  33.627 1485.6941    89.2    8.27 03:20:51.15M
2019-03-30T04:29:33.669Z|I-OCEAN7-304-0616641|  25.00   9.211  36.036  33.628 1485.6937    90.0    8.34 03:20:56.22M
2019-03-30T04:29:38.734Z|I-OCEAN7-304-0616641|  25.00   9.211  36.036  33.628 1485.6936    90.3    8.36 03:21:01.28M
2019-03-30T04:29:43.799Z|I-OCEAN7-304-0616641|  25.04   9.211  36.036  33.628 1485.6942    90.5    8.38 03:21:06.35M
2019-03-30T04:29:48.864Z|I-OCEAN7-304-0616641|  25.03   9.211  36.036  33.627 1485.6934    90.7    8.40 03:21:11.41M
2019-03-30T04:29:53.925Z|I-OCEAN7-304-0616641|  25.03   9.211  36.036  33.627 1485.6932    90.9    8.42 03:21:16.47M
2019-03-30T04:29:58.995Z|I-OCEAN7-304-0616641|  25.06   9.211  36.036  33.628 1485.6945    91.7    8.50 03:21:21.53M