2019-03-30T04:27:01.722Z|I-OCEAN7-304-0616641|  25.06   9.210  36.035  33.627 1485.6904    90.2    8.36 03:18:24.27M
2019-03-30T04:27:06.793Z|I-OCEAN7-304-0616641|  25.04   9.210  36.034  33.626 1485.6896    90.6    8.39 03:18:29.33M
2019-03-30T04:27:11.853Z|I-OCEAN7-304-0616641|  25.07   9.210  36.034  33.626 1485.6902    91.2    8.44 03:18:34.40M
2019-03-30T04:27:16.918Z|I-OCEAN7-304-0616641|  25.07   9.210  36.034  33.626 1485.6891    91.0    8.43 03:18:39.46M
2019-03-30T04:27:21.983Z|I-OCEAN7-304-0616641|  25.05   9.210  36.033  33.626 1485.6884    90.7    8.40 03:18:44.52M
2019-03-30T04:27:27.048Z|I-OCEAN7-304-0616641|  25.08   9.210  36.033  33.625 1485.6891    90.6    8.39 03:18:49.59M
2019-03-30T04:27:32.114Z|I-OCEAN7-304-0616641|  25.09   9.211  36.033  33.625 1485.6887    90.2    8.36 03:18:54.65M
2019-03-30T04:27:37.179Z|I-OCEAN7-304-0616641|  25.04   9.210  36.032  33.624 1485.6865    90.1    8.35 03:18:59.71M
2019-03-30T04:27:42.244Z|I-OCEAN7-304-0616641|  25.08   9.212  36.032  33.622 1485.6923    89.8    8.32 03:19:04.78M
2019-03-30T04:27:47.309Z|I-OCEAN7-304-0616641|  25.15   9.212  36.033  33.623 1485.6946    89.8    8.32 03:19:09.84M
2019-03-30T04:27:52.375Z|I-OCEAN7-304-0616641|  25.05   9.213  36.033  33.623 1485.6945    90.4    8.37 03:19:14.91M
2019-03-30T04:27:57.440Z|I-OCEAN7-304-0616641|  25.05   9.213  36.034  33.623 1485.6952    90.4    8.38 03:19:19.97M