2019-03-30T04:25:00.172Z|I-OCEAN7-304-0616641|  25.06   9.211  36.036  33.628 1485.6953    92.6    8.58 03:16:22.70M
2019-03-30T04:25:05.238Z|I-OCEAN7-304-0616641|  25.04   9.212  36.037  33.628 1485.6958    92.1    8.53 03:16:27.76M
2019-03-30T04:25:10.298Z|I-OCEAN7-304-0616641|  25.08   9.212  36.037  33.628 1485.6974    92.1    8.53 03:16:32.83M
2019-03-30T04:25:15.368Z|I-OCEAN7-304-0616641|  25.06   9.212  36.037  33.628 1485.6971    91.8    8.50 03:16:37.89M
2019-03-30T04:25:20.433Z|I-OCEAN7-304-0616641|  25.10   9.212  36.037  33.628 1485.6981    92.0    8.52 03:16:42.95M
2019-03-30T04:25:25.499Z|I-OCEAN7-304-0616641|  25.10   9.212  36.038  33.629 1485.6993    91.9    8.51 03:16:48.04M
2019-03-30T04:25:30.559Z|I-OCEAN7-304-0616641|  25.08   9.212  36.038  33.629 1485.7001    91.1    8.43 03:16:53.10M
2019-03-30T04:25:35.624Z|I-OCEAN7-304-0616641|  25.08   9.212  36.039  33.629 1485.7013    91.2    8.45 03:16:58.16M
2019-03-30T04:25:40.689Z|I-OCEAN7-304-0616641|  25.09   9.213  36.039  33.629 1485.7020    91.2    8.45 03:17:03.23M
2019-03-30T04:25:45.754Z|I-OCEAN7-304-0616641|  25.09   9.213  36.039  33.629 1485.7021    91.0    8.43 03:17:08.29M
2019-03-30T04:25:50.820Z|I-OCEAN7-304-0616641|  25.09   9.213  36.039  33.629 1485.7024    90.1    8.35 03:17:13.36M
2019-03-30T04:25:55.885Z|I-OCEAN7-304-0616641|  25.08   9.213  36.039  33.629 1485.7019    90.1    8.34 03:17:18.42M