2019-03-30T04:23:03.683Z|I-OCEAN7-304-0616641| 25.13 9.210 36.040 33.632 1485.6981 91.0 8.43 03:14:26.22M 2019-03-30T04:23:08.748Z|I-OCEAN7-304-0616641| 25.13 9.210 36.039 33.632 1485.6971 91.1 8.44 03:14:31.28M 2019-03-30T04:23:13.813Z|I-OCEAN7-304-0616641| 25.13 9.210 36.039 33.632 1485.6965 91.5 8.48 03:14:36.34M 2019-03-30T04:23:18.878Z|I-OCEAN7-304-0616641| 25.10 9.210 36.039 33.631 1485.6962 91.0 8.43 03:14:41.41M 2019-03-30T04:23:23.938Z|I-OCEAN7-304-0616641| 25.08 9.210 36.038 33.631 1485.6957 91.3 8.45 03:14:46.47M 2019-03-30T04:23:29.009Z|I-OCEAN7-304-0616641| 25.09 9.210 36.038 33.631 1485.6957 91.7 8.49 03:14:51.53M 2019-03-30T04:23:34.074Z|I-OCEAN7-304-0616641| 25.12 9.210 36.038 33.630 1485.6957 91.4 8.47 03:14:56.60M 2019-03-30T04:23:39.134Z|I-OCEAN7-304-0616641| 25.12 9.210 36.038 33.630 1485.6953 91.1 8.44 03:15:01.66M 2019-03-30T04:23:44.199Z|I-OCEAN7-304-0616641| 25.13 9.211 36.038 33.630 1485.6962 91.8 8.51 03:15:06.72M 2019-03-30T04:23:49.269Z|I-OCEAN7-304-0616641| 25.06 9.211 36.038 33.629 1485.6954 91.6 8.49 03:15:11.79M 2019-03-30T04:23:54.330Z|I-OCEAN7-304-0616641| 25.08 9.211 36.037 33.629 1485.6963 91.6 8.48 03:15:16.85M 2019-03-30T04:23:59.395Z|I-OCEAN7-304-0616641| 25.08 9.212 36.038 33.629 1485.6973 91.3 8.46 03:15:21.91M