2019-03-30T04:23:03.683Z|I-OCEAN7-304-0616641|  25.13   9.210  36.040  33.632 1485.6981    91.0    8.43 03:14:26.22M
2019-03-30T04:23:08.748Z|I-OCEAN7-304-0616641|  25.13   9.210  36.039  33.632 1485.6971    91.1    8.44 03:14:31.28M
2019-03-30T04:23:13.813Z|I-OCEAN7-304-0616641|  25.13   9.210  36.039  33.632 1485.6965    91.5    8.48 03:14:36.34M
2019-03-30T04:23:18.878Z|I-OCEAN7-304-0616641|  25.10   9.210  36.039  33.631 1485.6962    91.0    8.43 03:14:41.41M
2019-03-30T04:23:23.938Z|I-OCEAN7-304-0616641|  25.08   9.210  36.038  33.631 1485.6957    91.3    8.45 03:14:46.47M
2019-03-30T04:23:29.009Z|I-OCEAN7-304-0616641|  25.09   9.210  36.038  33.631 1485.6957    91.7    8.49 03:14:51.53M
2019-03-30T04:23:34.074Z|I-OCEAN7-304-0616641|  25.12   9.210  36.038  33.630 1485.6957    91.4    8.47 03:14:56.60M
2019-03-30T04:23:39.134Z|I-OCEAN7-304-0616641|  25.12   9.210  36.038  33.630 1485.6953    91.1    8.44 03:15:01.66M
2019-03-30T04:23:44.199Z|I-OCEAN7-304-0616641|  25.13   9.211  36.038  33.630 1485.6962    91.8    8.51 03:15:06.72M
2019-03-30T04:23:49.269Z|I-OCEAN7-304-0616641|  25.06   9.211  36.038  33.629 1485.6954    91.6    8.49 03:15:11.79M
2019-03-30T04:23:54.330Z|I-OCEAN7-304-0616641|  25.08   9.211  36.037  33.629 1485.6963    91.6    8.48 03:15:16.85M
2019-03-30T04:23:59.395Z|I-OCEAN7-304-0616641|  25.08   9.212  36.038  33.629 1485.6973    91.3    8.46 03:15:21.91M