2019-03-30T04:21:02.133Z|I-OCEAN7-304-0616641|  25.11   9.211  36.037  33.629 1485.6952    91.1    8.44 03:12:24.65M
2019-03-30T04:21:07.198Z|I-OCEAN7-304-0616641|  25.11   9.211  36.037  33.629 1485.6957    90.8    8.41 03:12:29.71M
2019-03-30T04:21:12.263Z|I-OCEAN7-304-0616641|  25.06   9.211  36.038  33.630 1485.6954    90.8    8.41 03:12:34.77M
2019-03-30T04:21:17.323Z|I-OCEAN7-304-0616641|  25.11   9.211  36.038  33.630 1485.6962    91.3    8.46 03:12:39.84M
2019-03-30T04:21:22.388Z|I-OCEAN7-304-0616641|  25.11   9.210  36.038  33.630 1485.6959    91.5    8.47 03:12:44.90M
2019-03-30T04:21:27.454Z|I-OCEAN7-304-0616641|  25.11   9.211  36.038  33.630 1485.6964    91.1    8.43 03:12:49.97M
2019-03-30T04:21:32.519Z|I-OCEAN7-304-0616641|  25.17   9.211  36.038  33.630 1485.6973    91.3    8.46 03:12:55.05M
2019-03-30T04:21:37.584Z|I-OCEAN7-304-0616641|  25.17   9.211  36.038  33.630 1485.6979    91.3    8.45 03:13:00.11M
2019-03-30T04:21:42.649Z|I-OCEAN7-304-0616641|  25.08   9.211  36.038  33.629 1485.6957    91.4    8.47 03:13:05.18M
2019-03-30T04:21:47.714Z|I-OCEAN7-304-0616641|  25.17   9.211  36.038  33.629 1485.6978    92.2    8.54 03:13:10.24M
2019-03-30T04:21:52.780Z|I-OCEAN7-304-0616641|  25.15   9.211  36.038  33.630 1485.6987    92.4    8.56 03:13:15.30M
2019-03-30T04:21:57.840Z|I-OCEAN7-304-0616641|  25.15   9.212  36.039  33.630 1485.7009    92.0    8.52 03:13:20.37M