2019-03-30T04:16:03.310Z|I-OCEAN7-304-0616641|  25.19   9.214  36.042  33.631 1485.7114    92.8    8.60 03:07:25.81M
2019-03-30T04:16:08.376Z|I-OCEAN7-304-0616641|  25.19   9.214  36.043  33.631 1485.7122    92.2    8.54 03:07:30.87M
2019-03-30T04:16:13.441Z|I-OCEAN7-304-0616641|  25.19   9.214  36.043  33.632 1485.7129    91.8    8.50 03:07:35.93M
2019-03-30T04:16:18.506Z|I-OCEAN7-304-0616641|  25.18   9.215  36.043  33.632 1485.7140    92.1    8.53 03:07:41.02M
2019-03-30T04:16:23.566Z|I-OCEAN7-304-0616641|  25.11   9.215  36.043  33.632 1485.7133    92.1    8.53 03:07:46.08M
2019-03-30T04:16:28.631Z|I-OCEAN7-304-0616641|  25.18   9.215  36.043  33.631 1485.7144    91.8    8.50 03:07:51.15M
2019-03-30T04:16:33.696Z|I-OCEAN7-304-0616641|  25.18   9.215  36.043  33.631 1485.7137    92.1    8.53 03:07:56.21M
2019-03-30T04:16:38.762Z|I-OCEAN7-304-0616641|  25.18   9.215  36.037  33.625 1485.7061    91.7    8.49 03:08:01.27M
2019-03-30T04:16:43.827Z|I-OCEAN7-304-0616641|  25.18   9.214  36.036  33.625 1485.7048    91.4    8.47 03:08:06.33M
2019-03-30T04:16:48.892Z|I-OCEAN7-304-0616641|  25.18   9.215  36.036  33.625 1485.7050    91.4    8.47 03:08:11.40M
2019-03-30T04:16:53.957Z|I-OCEAN7-304-0616641|  25.18   9.215  36.037  33.625 1485.7057    91.3    8.46 03:08:16.46M
2019-03-30T04:16:59.023Z|I-OCEAN7-304-0616641|  25.13   9.214  36.037  33.625 1485.7045    91.6    8.49 03:08:21.53M