2019-03-30T04:12:00.200Z|I-OCEAN7-304-0616641| 25.16 9.214 36.044 33.633 1485.7114 90.9 8.42 03:03:22.69M 2019-03-30T04:12:05.265Z|I-OCEAN7-304-0616641| 25.18 9.213 36.043 33.633 1485.7102 89.6 8.30 03:03:27.75M 2019-03-30T04:12:10.331Z|I-OCEAN7-304-0616641| 25.19 9.213 36.042 33.632 1485.7090 89.1 8.25 03:03:32.82M 2019-03-30T04:12:15.396Z|I-OCEAN7-304-0616641| 25.19 9.213 36.041 33.631 1485.7075 89.2 8.26 03:03:37.88M 2019-03-30T04:12:20.462Z|I-OCEAN7-304-0616641| 25.19 9.213 36.041 33.631 1485.7067 89.4 8.28 03:03:42.94M 2019-03-30T04:12:25.621Z|I-OCEAN7-304-0616641| 25.22 9.213 36.041 33.631 1485.7074 89.6 8.30 03:03:48.03M 2019-03-30T04:12:30.591Z|I-OCEAN7-304-0616641| 25.18 9.213 36.041 33.631 1485.7079 90.0 8.33 03:03:53.18M 2019-03-30T04:12:35.657Z|I-OCEAN7-304-0616641| 25.19 9.213 36.041 33.631 1485.7087 90.3 8.37 03:03:58.16M 2019-03-30T04:12:40.717Z|I-OCEAN7-304-0616641| 25.18 9.213 36.042 33.631 1485.7090 90.8 8.41 03:04:03.22M 2019-03-30T04:12:45.787Z|I-OCEAN7-304-0616641| 25.18 9.213 36.042 33.632 1485.7090 91.1 8.44 03:04:08.28M 2019-03-30T04:12:50.852Z|I-OCEAN7-304-0616641| 25.14 9.213 36.042 33.632 1485.7083 91.6 8.49 03:04:13.35M 2019-03-30T04:12:55.917Z|I-OCEAN7-304-0616641| 25.19 9.213 36.042 33.632 1485.7098 92.1 8.53 03:04:18.41M