2019-03-30T04:03:03.603Z|I-OCEAN7-304-0616641| 25.29 9.216 36.040 33.627 1485.7151 90.1 8.35 02:54:26.07M 2019-03-30T04:03:08.663Z|I-OCEAN7-304-0616641| 25.33 9.216 36.040 33.627 1485.7158 90.5 8.38 02:54:31.14M 2019-03-30T04:03:13.733Z|I-OCEAN7-304-0616641| 25.31 9.216 36.041 33.628 1485.7156 91.1 8.44 02:54:36.20M 2019-03-30T04:03:18.799Z|I-OCEAN7-304-0616641| 25.25 9.215 36.041 33.629 1485.7147 91.7 8.49 02:54:41.27M 2019-03-30T04:03:23.864Z|I-OCEAN7-304-0616641| 25.25 9.216 36.042 33.629 1485.7153 92.1 8.53 02:54:46.33M 2019-03-30T04:03:28.929Z|I-OCEAN7-304-0616641| 25.27 9.215 36.042 33.630 1485.7159 92.6 8.57 02:54:51.39M 2019-03-30T04:03:33.994Z|I-OCEAN7-304-0616641| 25.21 9.215 36.043 33.631 1485.7156 92.5 8.57 02:54:56.46M 2019-03-30T04:03:39.054Z|I-OCEAN7-304-0616641| 25.26 9.215 36.045 33.634 1485.7186 92.1 8.53 02:55:01.52M 2019-03-30T04:03:44.120Z|I-OCEAN7-304-0616641| 25.26 9.215 36.046 33.634 1485.7188 90.9 8.42 02:55:06.58M 2019-03-30T04:03:49.185Z|I-OCEAN7-304-0616641| 25.30 9.215 36.046 33.634 1485.7200 90.3 8.37 02:55:11.65M 2019-03-30T04:03:54.250Z|I-OCEAN7-304-0616641| 25.30 9.215 36.046 33.634 1485.7195 89.9 8.32 02:55:16.71M 2019-03-30T04:03:59.315Z|I-OCEAN7-304-0616641| 25.28 9.215 36.045 33.634 1485.7189 90.2 8.35 02:55:21.77M