2019-03-30T04:03:03.603Z|I-OCEAN7-304-0616641|  25.29   9.216  36.040  33.627 1485.7151    90.1    8.35 02:54:26.07M
2019-03-30T04:03:08.663Z|I-OCEAN7-304-0616641|  25.33   9.216  36.040  33.627 1485.7158    90.5    8.38 02:54:31.14M
2019-03-30T04:03:13.733Z|I-OCEAN7-304-0616641|  25.31   9.216  36.041  33.628 1485.7156    91.1    8.44 02:54:36.20M
2019-03-30T04:03:18.799Z|I-OCEAN7-304-0616641|  25.25   9.215  36.041  33.629 1485.7147    91.7    8.49 02:54:41.27M
2019-03-30T04:03:23.864Z|I-OCEAN7-304-0616641|  25.25   9.216  36.042  33.629 1485.7153    92.1    8.53 02:54:46.33M
2019-03-30T04:03:28.929Z|I-OCEAN7-304-0616641|  25.27   9.215  36.042  33.630 1485.7159    92.6    8.57 02:54:51.39M
2019-03-30T04:03:33.994Z|I-OCEAN7-304-0616641|  25.21   9.215  36.043  33.631 1485.7156    92.5    8.57 02:54:56.46M
2019-03-30T04:03:39.054Z|I-OCEAN7-304-0616641|  25.26   9.215  36.045  33.634 1485.7186    92.1    8.53 02:55:01.52M
2019-03-30T04:03:44.120Z|I-OCEAN7-304-0616641|  25.26   9.215  36.046  33.634 1485.7188    90.9    8.42 02:55:06.58M
2019-03-30T04:03:49.185Z|I-OCEAN7-304-0616641|  25.30   9.215  36.046  33.634 1485.7200    90.3    8.37 02:55:11.65M
2019-03-30T04:03:54.250Z|I-OCEAN7-304-0616641|  25.30   9.215  36.046  33.634 1485.7195    89.9    8.32 02:55:16.71M
2019-03-30T04:03:59.315Z|I-OCEAN7-304-0616641|  25.28   9.215  36.045  33.634 1485.7189    90.2    8.35 02:55:21.77M