2019-03-30T03:59:00.493Z|I-OCEAN7-304-0616641| 25.30 9.214 36.046 33.635 1485.7185 91.1 8.44 02:50:22.94M 2019-03-30T03:59:05.563Z|I-OCEAN7-304-0616641| 25.30 9.214 36.046 33.635 1485.7181 91.0 8.43 02:50:28.02M 2019-03-30T03:59:10.623Z|I-OCEAN7-304-0616641| 25.26 9.214 36.046 33.635 1485.7164 91.6 8.48 02:50:33.09M 2019-03-30T03:59:15.689Z|I-OCEAN7-304-0616641| 25.25 9.214 36.046 33.635 1485.7166 92.0 8.52 02:50:38.15M 2019-03-30T03:59:20.754Z|I-OCEAN7-304-0616641| 25.26 9.214 36.045 33.634 1485.7162 91.4 8.47 02:50:43.21M 2019-03-30T03:59:25.819Z|I-OCEAN7-304-0616641| 25.26 9.214 36.051 33.640 1485.7235 91.4 8.47 02:50:48.28M 2019-03-30T03:59:30.884Z|I-OCEAN7-304-0616641| 25.28 9.214 36.051 33.640 1485.7247 91.7 8.49 02:50:53.34M 2019-03-30T03:59:35.949Z|I-OCEAN7-304-0616641| 25.24 9.215 36.051 33.640 1485.7252 91.8 8.50 02:50:58.40M 2019-03-30T03:59:41.015Z|I-OCEAN7-304-0616641| 25.26 9.215 36.052 33.640 1485.7258 91.3 8.46 02:51:03.47M 2019-03-30T03:59:46.080Z|I-OCEAN7-304-0616641| 25.26 9.215 36.052 33.641 1485.7268 91.0 8.43 02:51:08.53M 2019-03-30T03:59:51.140Z|I-OCEAN7-304-0616641| 25.27 9.215 36.047 33.636 1485.7205 91.5 8.48 02:51:13.59M 2019-03-30T03:59:56.205Z|I-OCEAN7-304-0616641| 25.28 9.215 36.047 33.635 1485.7196 91.4 8.47 02:51:18.66M