2019-03-30T03:59:00.493Z|I-OCEAN7-304-0616641|  25.30   9.214  36.046  33.635 1485.7185    91.1    8.44 02:50:22.94M
2019-03-30T03:59:05.563Z|I-OCEAN7-304-0616641|  25.30   9.214  36.046  33.635 1485.7181    91.0    8.43 02:50:28.02M
2019-03-30T03:59:10.623Z|I-OCEAN7-304-0616641|  25.26   9.214  36.046  33.635 1485.7164    91.6    8.48 02:50:33.09M
2019-03-30T03:59:15.689Z|I-OCEAN7-304-0616641|  25.25   9.214  36.046  33.635 1485.7166    92.0    8.52 02:50:38.15M
2019-03-30T03:59:20.754Z|I-OCEAN7-304-0616641|  25.26   9.214  36.045  33.634 1485.7162    91.4    8.47 02:50:43.21M
2019-03-30T03:59:25.819Z|I-OCEAN7-304-0616641|  25.26   9.214  36.051  33.640 1485.7235    91.4    8.47 02:50:48.28M
2019-03-30T03:59:30.884Z|I-OCEAN7-304-0616641|  25.28   9.214  36.051  33.640 1485.7247    91.7    8.49 02:50:53.34M
2019-03-30T03:59:35.949Z|I-OCEAN7-304-0616641|  25.24   9.215  36.051  33.640 1485.7252    91.8    8.50 02:50:58.40M
2019-03-30T03:59:41.015Z|I-OCEAN7-304-0616641|  25.26   9.215  36.052  33.640 1485.7258    91.3    8.46 02:51:03.47M
2019-03-30T03:59:46.080Z|I-OCEAN7-304-0616641|  25.26   9.215  36.052  33.641 1485.7268    91.0    8.43 02:51:08.53M
2019-03-30T03:59:51.140Z|I-OCEAN7-304-0616641|  25.27   9.215  36.047  33.636 1485.7205    91.5    8.48 02:51:13.59M
2019-03-30T03:59:56.205Z|I-OCEAN7-304-0616641|  25.28   9.215  36.047  33.635 1485.7196    91.4    8.47 02:51:18.66M