2019-03-30T03:57:04.008Z|I-OCEAN7-304-0616641|  25.30   9.217  36.045  33.632 1485.7244    90.6    8.39 02:48:26.45M
2019-03-30T03:57:09.073Z|I-OCEAN7-304-0616641|  25.30   9.217  36.046  33.632 1485.7250    90.4    8.38 02:48:31.51M
2019-03-30T03:57:14.134Z|I-OCEAN7-304-0616641|  25.26   9.217  36.046  33.633 1485.7247    91.1    8.44 02:48:36.58M
2019-03-30T03:57:19.204Z|I-OCEAN7-304-0616641|  25.26   9.217  36.046  33.632 1485.7236    90.8    8.41 02:48:41.64M
2019-03-30T03:57:24.264Z|I-OCEAN7-304-0616641|  25.28   9.217  36.045  33.631 1485.7234    91.2    8.45 02:48:46.71M
2019-03-30T03:57:29.329Z|I-OCEAN7-304-0616641|  25.28   9.217  36.044  33.631 1485.7225    91.2    8.45 02:48:51.77M
2019-03-30T03:57:34.394Z|I-OCEAN7-304-0616641|  25.29   9.217  36.045  33.631 1485.7224    91.0    8.43 02:48:56.83M
2019-03-30T03:57:39.460Z|I-OCEAN7-304-0616641|  25.35   9.217  36.045  33.631 1485.7231    91.2    8.45 02:49:01.90M
2019-03-30T03:57:44.525Z|I-OCEAN7-304-0616641|  25.26   9.217  36.044  33.631 1485.7209    91.2    8.45 02:49:06.96M
2019-03-30T03:57:49.590Z|I-OCEAN7-304-0616641|  25.31   9.217  36.044  33.631 1485.7217    91.8    8.50 02:49:12.05M
2019-03-30T03:57:54.655Z|I-OCEAN7-304-0616641|  25.31   9.217  36.044  33.631 1485.7220    92.0    8.52 02:49:17.11M
2019-03-30T03:57:59.720Z|I-OCEAN7-304-0616641|  25.31   9.216  36.044  33.631 1485.7216    91.2    8.45 02:49:22.17M