2019-03-30T03:55:02.454Z|I-OCEAN7-304-0616641|  25.30   9.216  36.046  33.633 1485.7224    89.4    8.28 02:46:24.88M
2019-03-30T03:55:07.513Z|I-OCEAN7-304-0616641|  25.30   9.216  36.046  33.633 1485.7220    89.4    8.28 02:46:29.95M
2019-03-30T03:55:12.584Z|I-OCEAN7-304-0616641|  25.30   9.216  36.045  33.632 1485.7213    90.0    8.33 02:46:35.03M
2019-03-30T03:55:17.649Z|I-OCEAN7-304-0616641|  25.38   9.216  36.044  33.631 1485.7211    90.4    8.37 02:46:40.10M
2019-03-30T03:55:22.714Z|I-OCEAN7-304-0616641|  25.31   9.216  36.043  33.630 1485.7194    90.3    8.37 02:46:45.16M
2019-03-30T03:55:27.774Z|I-OCEAN7-304-0616641|  25.37   9.216  36.042  33.629 1485.7195    90.1    8.35 02:46:50.22M
2019-03-30T03:55:32.844Z|I-OCEAN7-304-0616641|  25.27   9.216  36.042  33.629 1485.7184    90.9    8.42 02:46:55.28M
2019-03-30T03:55:37.905Z|I-OCEAN7-304-0616641|  25.28   9.216  36.042  33.629 1485.7175    91.1    8.44 02:47:00.35M
2019-03-30T03:55:42.970Z|I-OCEAN7-304-0616641|  25.28   9.216  36.042  33.629 1485.7173    90.4    8.37 02:47:05.41M
2019-03-30T03:55:48.035Z|I-OCEAN7-304-0616641|  25.29   9.216  36.041  33.628 1485.7161    89.8    8.32 02:47:10.47M
2019-03-30T03:55:53.100Z|I-OCEAN7-304-0616641|  25.29   9.216  36.041  33.628 1485.7153    90.2    8.35 02:47:15.54M
2019-03-30T03:55:58.165Z|I-OCEAN7-304-0616641|  25.29   9.216  36.040  33.627 1485.7157    90.0    8.34 02:47:20.60M