2019-03-30T03:55:02.454Z|I-OCEAN7-304-0616641| 25.30 9.216 36.046 33.633 1485.7224 89.4 8.28 02:46:24.88M 2019-03-30T03:55:07.513Z|I-OCEAN7-304-0616641| 25.30 9.216 36.046 33.633 1485.7220 89.4 8.28 02:46:29.95M 2019-03-30T03:55:12.584Z|I-OCEAN7-304-0616641| 25.30 9.216 36.045 33.632 1485.7213 90.0 8.33 02:46:35.03M 2019-03-30T03:55:17.649Z|I-OCEAN7-304-0616641| 25.38 9.216 36.044 33.631 1485.7211 90.4 8.37 02:46:40.10M 2019-03-30T03:55:22.714Z|I-OCEAN7-304-0616641| 25.31 9.216 36.043 33.630 1485.7194 90.3 8.37 02:46:45.16M 2019-03-30T03:55:27.774Z|I-OCEAN7-304-0616641| 25.37 9.216 36.042 33.629 1485.7195 90.1 8.35 02:46:50.22M 2019-03-30T03:55:32.844Z|I-OCEAN7-304-0616641| 25.27 9.216 36.042 33.629 1485.7184 90.9 8.42 02:46:55.28M 2019-03-30T03:55:37.905Z|I-OCEAN7-304-0616641| 25.28 9.216 36.042 33.629 1485.7175 91.1 8.44 02:47:00.35M 2019-03-30T03:55:42.970Z|I-OCEAN7-304-0616641| 25.28 9.216 36.042 33.629 1485.7173 90.4 8.37 02:47:05.41M 2019-03-30T03:55:48.035Z|I-OCEAN7-304-0616641| 25.29 9.216 36.041 33.628 1485.7161 89.8 8.32 02:47:10.47M 2019-03-30T03:55:53.100Z|I-OCEAN7-304-0616641| 25.29 9.216 36.041 33.628 1485.7153 90.2 8.35 02:47:15.54M 2019-03-30T03:55:58.165Z|I-OCEAN7-304-0616641| 25.29 9.216 36.040 33.627 1485.7157 90.0 8.34 02:47:20.60M