2019-03-30T03:50:03.896Z|I-OCEAN7-304-0616641|  25.42   9.215  36.050  33.638 1485.7269    90.4    8.38 02:41:26.32M
2019-03-30T03:50:08.961Z|I-OCEAN7-304-0616641|  25.37   9.215  36.050  33.638 1485.7258    91.0    8.43 02:41:31.38M
2019-03-30T03:50:14.026Z|I-OCEAN7-304-0616641|  25.37   9.215  36.050  33.638 1485.7261    91.4    8.47 02:41:36.45M
2019-03-30T03:50:19.086Z|I-OCEAN7-304-0616641|  25.36   9.215  36.050  33.638 1485.7257    91.3    8.46 02:41:41.51M
2019-03-30T03:50:24.152Z|I-OCEAN7-304-0616641|  25.36   9.215  36.050  33.638 1485.7247    91.0    8.43 02:41:46.57M
2019-03-30T03:50:29.217Z|I-OCEAN7-304-0616641|  25.33   9.214  36.043  33.632 1485.7153    90.7    8.40 02:41:51.64M
2019-03-30T03:50:34.282Z|I-OCEAN7-304-0616641|  25.33   9.214  36.043  33.632 1485.7147    90.7    8.40 02:41:56.70M
2019-03-30T03:50:39.347Z|I-OCEAN7-304-0616641|  25.33   9.214  36.042  33.631 1485.7141    90.0    8.34 02:42:01.77M
2019-03-30T03:50:44.413Z|I-OCEAN7-304-0616641|  25.31   9.214  36.042  33.630 1485.7134    89.8    8.31 02:42:06.83M
2019-03-30T03:50:49.523Z|I-OCEAN7-304-0616641|  25.35   9.215  36.041  33.629 1485.7140    90.6    8.39 02:42:11.89M
2019-03-30T03:50:54.543Z|I-OCEAN7-304-0616641|  25.30   9.215  36.040  33.628 1485.7126    91.2    8.45 02:42:17.02M
2019-03-30T03:50:59.608Z|I-OCEAN7-304-0616641|  25.30   9.215  36.040  33.628 1485.7119    90.7    8.40 02:42:22.04M