2019-03-30T03:48:02.341Z|I-OCEAN7-304-0616641|  25.38   9.217  36.045  33.631 1485.7251    92.2    8.54 02:39:24.75M
2019-03-30T03:48:07.406Z|I-OCEAN7-304-0616641|  25.38   9.217  36.045  33.632 1485.7250    92.5    8.57 02:39:29.81M
2019-03-30T03:48:12.471Z|I-OCEAN7-304-0616641|  25.38   9.217  36.045  33.632 1485.7251    92.2    8.54 02:39:34.88M
2019-03-30T03:48:17.536Z|I-OCEAN7-304-0616641|  25.38   9.217  36.045  33.632 1485.7246    91.7    8.49 02:39:39.94M
2019-03-30T03:48:22.602Z|I-OCEAN7-304-0616641|  25.38   9.217  36.045  33.632 1485.7244    91.1    8.44 02:39:45.03M
2019-03-30T03:48:27.662Z|I-OCEAN7-304-0616641|  25.34   9.217  36.045  33.632 1485.7235    90.5    8.39 02:39:50.09M
2019-03-30T03:48:32.727Z|I-OCEAN7-304-0616641|  25.34   9.217  36.045  33.632 1485.7238    90.3    8.37 02:39:55.15M
2019-03-30T03:48:37.792Z|I-OCEAN7-304-0616641|  25.34   9.216  36.046  33.632 1485.7245    91.0    8.43 02:40:00.22M
2019-03-30T03:48:42.862Z|I-OCEAN7-304-0616641|  25.34   9.217  36.046  33.633 1485.7252    90.8    8.41 02:40:05.28M
2019-03-30T03:48:47.923Z|I-OCEAN7-304-0616641|  25.42   9.217  36.046  33.632 1485.7258    91.5    8.48 02:40:10.35M
2019-03-30T03:48:52.988Z|I-OCEAN7-304-0616641|  25.35   9.216  36.045  33.632 1485.7241    92.0    8.52 02:40:15.41M
2019-03-30T03:48:58.058Z|I-OCEAN7-304-0616641|  25.36   9.216  36.046  33.633 1485.7235    91.6    8.48 02:40:20.47M