2019-03-30T03:48:02.341Z|I-OCEAN7-304-0616641| 25.38 9.217 36.045 33.631 1485.7251 92.2 8.54 02:39:24.75M 2019-03-30T03:48:07.406Z|I-OCEAN7-304-0616641| 25.38 9.217 36.045 33.632 1485.7250 92.5 8.57 02:39:29.81M 2019-03-30T03:48:12.471Z|I-OCEAN7-304-0616641| 25.38 9.217 36.045 33.632 1485.7251 92.2 8.54 02:39:34.88M 2019-03-30T03:48:17.536Z|I-OCEAN7-304-0616641| 25.38 9.217 36.045 33.632 1485.7246 91.7 8.49 02:39:39.94M 2019-03-30T03:48:22.602Z|I-OCEAN7-304-0616641| 25.38 9.217 36.045 33.632 1485.7244 91.1 8.44 02:39:45.03M 2019-03-30T03:48:27.662Z|I-OCEAN7-304-0616641| 25.34 9.217 36.045 33.632 1485.7235 90.5 8.39 02:39:50.09M 2019-03-30T03:48:32.727Z|I-OCEAN7-304-0616641| 25.34 9.217 36.045 33.632 1485.7238 90.3 8.37 02:39:55.15M 2019-03-30T03:48:37.792Z|I-OCEAN7-304-0616641| 25.34 9.216 36.046 33.632 1485.7245 91.0 8.43 02:40:00.22M 2019-03-30T03:48:42.862Z|I-OCEAN7-304-0616641| 25.34 9.217 36.046 33.633 1485.7252 90.8 8.41 02:40:05.28M 2019-03-30T03:48:47.923Z|I-OCEAN7-304-0616641| 25.42 9.217 36.046 33.632 1485.7258 91.5 8.48 02:40:10.35M 2019-03-30T03:48:52.988Z|I-OCEAN7-304-0616641| 25.35 9.216 36.045 33.632 1485.7241 92.0 8.52 02:40:15.41M 2019-03-30T03:48:58.058Z|I-OCEAN7-304-0616641| 25.36 9.216 36.046 33.633 1485.7235 91.6 8.48 02:40:20.47M