2019-03-30T03:42:02.746Z|I-OCEAN7-304-0616641|  25.44   9.216  36.047  33.634 1485.7253    88.7    8.21 02:33:25.15M
2019-03-30T03:42:07.811Z|I-OCEAN7-304-0616641|  25.44   9.216  36.046  33.633 1485.7249    89.7    8.30 02:33:30.21M
2019-03-30T03:42:12.876Z|I-OCEAN7-304-0616641|  25.44   9.216  36.045  33.632 1485.7241    90.9    8.42 02:33:35.28M
2019-03-30T03:42:17.942Z|I-OCEAN7-304-0616641|  25.44   9.216  36.045  33.632 1485.7234    90.7    8.40 02:33:40.34M
2019-03-30T03:42:23.002Z|I-OCEAN7-304-0616641|  25.39   9.216  36.045  33.631 1485.7229    89.7    8.31 02:33:45.41M
2019-03-30T03:42:28.072Z|I-OCEAN7-304-0616641|  25.39   9.217  36.045  33.631 1485.7239    90.1    8.34 02:33:50.47M
2019-03-30T03:42:33.132Z|I-OCEAN7-304-0616641|  25.37   9.217  36.045  33.631 1485.7241    90.5    8.38 02:33:55.53M
2019-03-30T03:42:38.197Z|I-OCEAN7-304-0616641|  25.36   9.217  36.045  33.632 1485.7244    90.8    8.41 02:34:00.60M
2019-03-30T03:42:43.263Z|I-OCEAN7-304-0616641|  25.39   9.217  36.045  33.631 1485.7252    90.2    8.35 02:34:05.66M
2019-03-30T03:42:48.328Z|I-OCEAN7-304-0616641|  25.39   9.217  36.045  33.631 1485.7258    89.7    8.30 02:34:10.72M
2019-03-30T03:42:53.393Z|I-OCEAN7-304-0616641|  25.39   9.217  36.045  33.631 1485.7262    89.8    8.32 02:34:15.79M
2019-03-30T03:42:58.458Z|I-OCEAN7-304-0616641|  25.40   9.217  36.045  33.631 1485.7268    89.4    8.28 02:34:20.85M