2019-03-30T03:37:03.925Z|I-OCEAN7-304-0616641|  25.45   9.217  36.047  33.633 1485.7292    86.6    8.02 02:28:26.31M
2019-03-30T03:37:08.989Z|I-OCEAN7-304-0616641|  25.45   9.217  36.047  33.633 1485.7303    86.6    8.02 02:28:31.37M
2019-03-30T03:37:14.054Z|I-OCEAN7-304-0616641|  25.43   9.217  36.048  33.634 1485.7300    86.3    7.99 02:28:36.44M
2019-03-30T03:37:19.119Z|I-OCEAN7-304-0616641|  25.45   9.217  36.048  33.634 1485.7310    87.3    8.08 02:28:41.50M
2019-03-30T03:37:24.184Z|I-OCEAN7-304-0616641|  25.44   9.218  36.048  33.634 1485.7321    88.0    8.15 02:28:46.56M
2019-03-30T03:37:29.249Z|I-OCEAN7-304-0616641|  25.39   9.217  36.049  33.635 1485.7317    87.5    8.10 02:28:51.63M
2019-03-30T03:37:34.315Z|I-OCEAN7-304-0616641|  25.39   9.217  36.049  33.635 1485.7316    87.6    8.12 02:28:56.69M
2019-03-30T03:37:39.375Z|I-OCEAN7-304-0616641|  25.39   9.217  36.049  33.636 1485.7312    88.1    8.16 02:29:01.75M
2019-03-30T03:37:44.445Z|I-OCEAN7-304-0616641|  25.38   9.217  36.050  33.636 1485.7314    87.8    8.13 02:29:06.82M
2019-03-30T03:37:49.505Z|I-OCEAN7-304-0616641|  25.43   9.217  36.050  33.637 1485.7317    87.4    8.09 02:29:11.88M
2019-03-30T03:37:54.575Z|I-OCEAN7-304-0616641|  25.42   9.216  36.050  33.637 1485.7311    87.0    8.06 02:29:16.94M
2019-03-30T03:37:59.636Z|I-OCEAN7-304-0616641|  25.45   9.216  36.050  33.638 1485.7303    86.1    7.97 02:29:22.03M