2019-03-30T03:35:02.373Z|I-OCEAN7-304-0616641|  25.44   9.217  36.053  33.639 1485.7365    86.1    7.97 02:26:24.74M
2019-03-30T03:35:07.438Z|I-OCEAN7-304-0616641|  25.44   9.217  36.052  33.639 1485.7354    86.4    8.00 02:26:29.80M
2019-03-30T03:35:12.499Z|I-OCEAN7-304-0616641|  25.48   9.217  36.052  33.638 1485.7351    86.3    7.99 02:26:34.87M
2019-03-30T03:35:17.564Z|I-OCEAN7-304-0616641|  25.41   9.217  36.051  33.637 1485.7339    86.9    8.05 02:26:39.93M
2019-03-30T03:35:22.629Z|I-OCEAN7-304-0616641|  25.42   9.217  36.051  33.637 1485.7339    87.7    8.12 02:26:45.02M
2019-03-30T03:35:27.694Z|I-OCEAN7-304-0616641|  25.42   9.217  36.050  33.636 1485.7336    88.9    8.23 02:26:50.08M
2019-03-30T03:35:32.759Z|I-OCEAN7-304-0616641|  25.43   9.217  36.049  33.635 1485.7322    88.6    8.20 02:26:55.14M
2019-03-30T03:35:37.820Z|I-OCEAN7-304-0616641|  25.43   9.217  36.049  33.635 1485.7324    87.5    8.10 02:27:00.21M
2019-03-30T03:35:42.890Z|I-OCEAN7-304-0616641|  25.43   9.217  36.049  33.634 1485.7321    86.9    8.05 02:27:05.27M
2019-03-30T03:35:47.955Z|I-OCEAN7-304-0616641|  25.43   9.218  36.048  33.634 1485.7321    86.2    7.98 02:27:10.33M
2019-03-30T03:35:53.020Z|I-OCEAN7-304-0616641|  25.39   9.217  36.048  33.634 1485.7307    86.3    7.99 02:27:15.40M
2019-03-30T03:35:58.086Z|I-OCEAN7-304-0616641|  25.48   9.218  36.048  33.633 1485.7316    87.3    8.09 02:27:20.46M