2019-03-30T03:29:02.773Z|I-OCEAN7-304-0616641|  25.48   9.215  36.046  33.634 1485.7241    88.0    8.15 02:20:25.14M
2019-03-30T03:29:07.838Z|I-OCEAN7-304-0616641|  25.48   9.215  36.045  33.633 1485.7234    88.1    8.16 02:20:30.20M
2019-03-30T03:29:12.903Z|I-OCEAN7-304-0616641|  25.48   9.216  36.045  33.632 1485.7235    88.2    8.17 02:20:35.27M
2019-03-30T03:29:17.969Z|I-OCEAN7-304-0616641|  25.47   9.216  36.045  33.632 1485.7231    88.8    8.22 02:20:40.33M
2019-03-30T03:29:23.034Z|I-OCEAN7-304-0616641|  25.47   9.216  36.045  33.632 1485.7238    88.4    8.18 02:20:45.39M
2019-03-30T03:29:28.099Z|I-OCEAN7-304-0616641|  25.47   9.216  36.045  33.631 1485.7242    88.5    8.19 02:20:50.46M
2019-03-30T03:29:33.164Z|I-OCEAN7-304-0616641|  25.47   9.217  36.044  33.631 1485.7245    88.6    8.21 02:20:55.52M
2019-03-30T03:29:38.229Z|I-OCEAN7-304-0616641|  25.52   9.217  36.044  33.630 1485.7247    87.8    8.13 02:21:00.59M
2019-03-30T03:29:43.295Z|I-OCEAN7-304-0616641|  25.52   9.216  36.044  33.630 1485.7244    88.1    8.16 02:21:05.65M
2019-03-30T03:29:48.355Z|I-OCEAN7-304-0616641|  25.52   9.217  36.044  33.630 1485.7253    88.5    8.19 02:21:10.71M
2019-03-30T03:29:53.425Z|I-OCEAN7-304-0616641|  25.51   9.217  36.043  33.629 1485.7256    88.8    8.23 02:21:15.77M
2019-03-30T03:29:58.485Z|I-OCEAN7-304-0616641|  25.51   9.218  36.043  33.628 1485.7260    88.6    8.21 02:21:20.84M