2019-03-30T03:24:04.215Z|I-OCEAN7-304-0616641| 25.56 9.213 36.046 33.635 1485.7194 91.7 8.49 02:15:26.56M 2019-03-30T03:24:09.281Z|I-OCEAN7-304-0616641| 25.57 9.213 36.045 33.634 1485.7189 91.9 8.51 02:15:31.62M 2019-03-30T03:24:14.346Z|I-OCEAN7-304-0616641| 25.57 9.214 36.044 33.633 1485.7190 90.9 8.42 02:15:36.68M 2019-03-30T03:24:19.411Z|I-OCEAN7-304-0616641| 25.53 9.214 36.044 33.633 1485.7189 89.9 8.33 02:15:41.75M 2019-03-30T03:24:24.476Z|I-OCEAN7-304-0616641| 25.55 9.215 36.044 33.632 1485.7206 90.1 8.35 02:15:46.81M 2019-03-30T03:24:29.541Z|I-OCEAN7-304-0616641| 25.55 9.216 36.044 33.631 1485.7229 89.8 8.32 02:15:51.88M 2019-03-30T03:24:34.607Z|I-OCEAN7-304-0616641| 25.54 9.216 36.044 33.631 1485.7233 89.6 8.30 02:15:56.94M 2019-03-30T03:24:39.672Z|I-OCEAN7-304-0616641| 25.53 9.216 36.043 33.630 1485.7242 90.1 8.34 02:16:02.02M 2019-03-30T03:24:44.732Z|I-OCEAN7-304-0616641| 25.49 9.216 36.044 33.630 1485.7241 90.6 8.39 02:16:07.09M 2019-03-30T03:24:49.797Z|I-OCEAN7-304-0616641| 25.51 9.216 36.044 33.631 1485.7245 90.2 8.35 02:16:12.15M 2019-03-30T03:24:54.862Z|I-OCEAN7-304-0616641| 25.51 9.216 36.044 33.630 1485.7244 90.0 8.33 02:16:17.21M 2019-03-30T03:24:59.928Z|I-OCEAN7-304-0616641| 25.53 9.217 36.044 33.631 1485.7255 89.7 8.30 02:16:22.28M