2019-03-30T03:22:02.665Z|I-OCEAN7-304-0616641|  25.55   9.216  36.046  33.633 1485.7273    90.4    8.37 02:13:25.01M
2019-03-30T03:22:07.725Z|I-OCEAN7-304-0616641|  25.55   9.216  36.047  33.634 1485.7278    91.0    8.43 02:13:30.07M
2019-03-30T03:22:12.791Z|I-OCEAN7-304-0616641|  25.55   9.216  36.047  33.634 1485.7284    91.4    8.46 02:13:35.13M
2019-03-30T03:22:17.856Z|I-OCEAN7-304-0616641|  25.55   9.216  36.048  33.635 1485.7285    91.6    8.48 02:13:40.20M
2019-03-30T03:22:22.921Z|I-OCEAN7-304-0616641|  25.55   9.216  36.048  33.635 1485.7290    91.3    8.46 02:13:45.26M
2019-03-30T03:22:27.986Z|I-OCEAN7-304-0616641|  25.55   9.216  36.048  33.635 1485.7295    91.0    8.43 02:13:50.33M
2019-03-30T03:22:33.051Z|I-OCEAN7-304-0616641|  25.55   9.216  36.048  33.635 1485.7294    90.8    8.41 02:13:55.39M
2019-03-30T03:22:38.117Z|I-OCEAN7-304-0616641|  25.55   9.216  36.048  33.635 1485.7291    90.6    8.39 02:14:00.45M
2019-03-30T03:22:43.182Z|I-OCEAN7-304-0616641|  25.56   9.216  36.048  33.635 1485.7289    89.7    8.30 02:14:05.52M
2019-03-30T03:22:48.247Z|I-OCEAN7-304-0616641|  25.56   9.216  36.048  33.636 1485.7286    89.7    8.31 02:14:10.58M
2019-03-30T03:22:53.312Z|I-OCEAN7-304-0616641|  25.56   9.216  36.043  33.630 1485.7217    90.0    8.33 02:14:15.64M
2019-03-30T03:22:58.377Z|I-OCEAN7-304-0616641|  25.53   9.215  36.042  33.630 1485.7200    90.2    8.36 02:14:20.71M